TSX:GIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.02	19.17	19.02	19.17	19.17	5.50%	665
Nov 9, 2026	18.17	18.17	18.17	18.17	18.17	1.96%	251
Nov 6, 2026	17.82	17.82	17.82	17.82	17.82	3.42%	226
Nov 5, 2026	17.23	17.23	17.23	17.23	17.23	-16.16%	113
Oct 27, 2026	20.55	20.55	20.55	20.55	20.55	-7.52%	1,000
Oct 13, 2026	22.22	22.22	22.22	22.22	22.22	-2.37%	756
Oct 9, 2026	22.76	22.76	22.76	22.76	22.76	-7.03%	2,048
Oct 7, 2026	24.45	24.48	24.45	24.48	24.48	5.75%	6,600
Oct 5, 2026	23.15	23.15	23.15	23.15	23.15	5.32%	502
Sep 28, 2026	21.98	21.98	21.98	21.98	21.98	0.27%	500
Sep 24, 2026	21.92	21.92	21.92	21.92	21.92	0.09%	100
Sep 21, 2026	21.90	21.90	21.90	21.90	21.90	4.14%	202
Sep 18, 2026	21.03	21.03	21.03	21.03	21.03	5.15%	1,460
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-2.44%	357
Aug 31, 2026	20.49	20.50	20.49	20.50	20.50	1.74%	202
Aug 24, 2026	20.02	20.27	20.02	20.15	20.15	-1.18%	8,903
Aug 21, 2026	20.33	20.41	20.32	20.39	20.39	-0.10%	4,518
Aug 20, 2026	20.46	20.46	20.30	20.41	20.41	-0.34%	5,100
Aug 19, 2026	20.47	20.52	20.44	20.48	20.48	-2.52%	6,044
Aug 18, 2026	21.11	21.11	20.90	21.01	21.01	-3.54%	11,059
Aug 17, 2026	21.91	21.92	21.76	21.78	21.78	0.88%	5,750
Aug 14, 2026	21.55	21.59	21.53	21.59	21.59	0.65%	3,314
Aug 12, 2026	21.52	21.56	21.30	21.45	21.45	2.00%	9,665
Aug 11, 2026	21.02	21.04	21.01	21.03	21.03	-0.14%	2,000
Aug 10, 2026	21.36	21.36	21.06	21.06	21.06	-0.89%	7,031
Aug 7, 2026	21.28	21.28	21.13	21.25	21.25	1.09%	5,610
Aug 6, 2026	21.15	21.15	21.02	21.02	21.02	-0.38%	3,440
Aug 5, 2026	21.32	21.32	21.10	21.10	21.10	-2.13%	10,034
Aug 4, 2026	20.06	21.59	20.06	21.56	21.56	7.96%	16,625
Jul 31, 2026	20.50	20.50	19.85	19.97	19.97	1.37%	33,420
Jul 30, 2026	19.45	19.80	19.43	19.70	19.70	5.86%	31,830
Jul 29, 2026	19.35	19.35	18.60	18.61	18.61	-3.97%	31,225