TSX:GICD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.98	20.99	20.98	20.99	20.95	0.72%	1,976
Sep 21, 2026	20.75	20.85	20.75	20.84	20.80	0.48%	1,342
Sep 18, 2026	20.74	20.74	20.74	20.74	20.70	0.48%	200
Sep 16, 2026	20.63	20.64	20.63	20.64	20.60	-	960
Sep 14, 2026	20.64	20.64	20.64	20.64	20.60	-0.15%	200
Sep 11, 2026	20.71	20.71	20.67	20.67	20.63	-0.77%	800
Sep 9, 2026	20.88	20.88	20.83	20.83	20.79	-0.53%	774
Sep 8, 2026	20.94	20.94	20.94	20.94	20.90	0.24%	100
Sep 4, 2026	20.89	20.89	20.89	20.89	20.85	-0.14%	269
Sep 3, 2026	20.84	20.92	20.84	20.92	20.88	1.50%	200
Sep 1, 2026	20.61	20.61	20.61	20.61	20.57	-1.43%	273
Aug 28, 2026	20.90	20.91	20.90	20.91	20.87	-0.43%	200
Aug 27, 2026	21.00	21.00	21.00	21.00	20.96	-0.94%	950
Aug 26, 2026	21.20	21.20	21.20	21.20	21.16	0.09%	100
Aug 25, 2026	21.21	21.21	21.18	21.18	21.14	-	3,640
Aug 21, 2026	21.19	21.19	21.18	21.18	21.14	-0.05%	936
Aug 20, 2026	21.14	21.19	21.11	21.19	21.15	0.33%	4,201
Aug 19, 2026	21.12	21.12	21.12	21.12	21.08	-0.42%	3,613
Aug 18, 2026	21.21	21.21	21.21	21.21	21.17	-0.42%	570
Aug 17, 2026	21.32	21.33	21.30	21.30	21.26	0.09%	3,056
Aug 14, 2026	21.28	21.28	21.28	21.28	21.24	-0.05%	244
Aug 13, 2026	21.29	21.29	21.29	21.29	21.25	0.28%	2,342
Aug 12, 2026	21.23	21.26	21.22	21.23	21.19	0.52%	890
Aug 11, 2026	21.12	21.12	21.12	21.12	21.08	0.67%	11,625
Aug 10, 2026	21.03	21.03	20.98	20.98	20.94	-0.52%	3,994
Aug 7, 2026	21.01	21.09	20.96	21.09	21.05	0.48%	7,620
Aug 6, 2026	20.99	20.99	20.99	20.99	20.95	0.19%	1,914
Aug 5, 2026	21.05	21.05	20.95	20.95	20.91	0.48%	3,906
Aug 4, 2026	20.85	20.85	20.85	20.85	20.81	-0.29%	2,722
Jul 31, 2026	20.91	20.91	20.91	20.91	20.87	0.58%	1,997
Jul 30, 2026	20.80	20.80	20.79	20.79	20.75	0.34%	2,147
Jul 29, 2026	20.88	20.88	20.72	20.72	20.68	-0.77%	900
Jul 28, 2026	20.92	20.92	20.88	20.88	20.84	-0.85%	1,144
Jul 24, 2026	21.08	21.09	21.06	21.06	21.02	0.57%	2,680
Jul 23, 2026	20.92	20.94	20.92	20.94	20.90	-0.52%	1,375
Jul 22, 2026	21.07	21.07	21.03	21.05	21.01	0.38%	4,225
Jul 21, 2026	20.95	20.97	20.95	20.97	20.93	0.72%	1,962
Jul 20, 2026	20.91	20.91	20.78	20.82	20.78	-0.29%	18,322
Jul 17, 2026	20.86	20.88	20.86	20.88	20.84	-	2,181
Jul 16, 2026	20.86	20.88	20.86	20.88	20.84	0.43%	1,655
Jul 15, 2026	20.82	20.84	20.79	20.79	20.75	-0.67%	1,112
Jul 14, 2026	20.89	20.93	20.88	20.93	20.89	0.82%	4,600
Jul 13, 2026	20.77	20.77	20.76	20.76	20.72	-0.24%	2,352
Jul 10, 2026	20.82	20.82	20.78	20.81	20.77	-0.10%	1,947
Jul 9, 2026	20.83	20.83	20.83	20.83	20.79	0.68%	1,001
Jul 8, 2026	20.66	20.69	20.66	20.69	20.65	-0.39%	7,506
Jul 7, 2026	20.72	20.77	20.69	20.77	20.73	-0.43%	5,905
Jul 6, 2026	20.90	20.90	20.84	20.86	20.82	-0.05%	10,580
Jul 3, 2026	20.90	20.90	20.87	20.87	20.83	1.46%	3,303
Jul 2, 2026	20.58	20.58	20.45	20.57	20.53	0.10%	6,673