TSX:GIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.07	22.07	22.07	22.07	21.99	0.23%	400
Sep 21, 2026	21.95	22.02	21.95	22.02	21.94	1.33%	3,000
Sep 18, 2026	21.73	21.73	21.73	21.73	21.65	0.79%	100
Sep 16, 2026	21.56	21.56	21.56	21.56	21.48	0.51%	100
Sep 15, 2026	21.45	21.45	21.45	21.45	21.37	-0.69%	115
Sep 14, 2026	21.59	21.60	21.55	21.60	21.52	-0.05%	1,008
Sep 11, 2026	21.61	21.61	21.61	21.61	21.53	0.93%	400
Sep 9, 2026	21.42	21.42	21.41	21.41	21.33	-0.65%	650
Sep 8, 2026	21.57	21.57	21.54	21.55	21.47	-1.01%	501
Sep 4, 2026	21.77	21.77	21.77	21.77	21.69	0.51%	400
Sep 3, 2026	21.58	21.66	21.58	21.66	21.58	-0.09%	200
Sep 2, 2026	21.68	21.68	21.68	21.68	21.60	-0.14%	400
Aug 31, 2026	21.71	21.71	21.71	21.71	21.63	-0.18%	100
Aug 27, 2026	21.72	21.75	21.72	21.75	21.67	-0.50%	500
Aug 26, 2026	21.86	21.86	21.86	21.86	21.78	1.17%	400
Aug 21, 2026	21.69	21.69	21.69	21.69	21.52	-0.14%	1,400
Aug 20, 2026	21.72	21.72	21.72	21.72	21.55	-2.34%	3,500
Aug 17, 2026	22.24	22.24	22.24	22.24	22.07	0.63%	225
Aug 14, 2026	22.10	22.10	22.10	22.10	21.93	-0.41%	350
Aug 12, 2026	22.19	22.19	22.19	22.19	22.02	0.23%	200
Aug 11, 2026	22.14	22.14	22.14	22.14	21.97	-0.38%	7,250
Aug 6, 2026	22.23	22.23	22.23	22.23	22.06	0.11%	4,550
Aug 4, 2026	22.20	22.20	22.20	22.20	22.03	1.98%	101
Jul 30, 2026	21.77	21.77	21.77	21.77	21.60	-0.05%	300
Jul 29, 2026	21.84	21.84	21.78	21.78	21.61	-0.46%	300
Jul 27, 2026	21.88	21.88	21.88	21.88	21.71	0.34%	112
Jul 23, 2026	21.89	21.89	21.89	21.89	21.64	-0.18%	147
Jul 22, 2026	21.93	21.93	21.93	21.93	21.68	0.73%	200
Jul 17, 2026	21.77	21.77	21.77	21.77	21.52	-0.73%	150
Jul 16, 2026	21.93	21.93	21.93	21.93	21.68	0.23%	120
Jul 15, 2026	21.88	21.88	21.88	21.88	21.63	0.27%	100
Jul 14, 2026	21.82	21.82	21.82	21.82	21.57	-0.55%	100
Jul 13, 2026	21.94	21.94	21.94	21.94	21.69	-0.09%	500
Jul 10, 2026	21.96	21.96	21.96	21.96	21.71	0.09%	400
Jul 8, 2026	21.94	21.94	21.94	21.94	21.69	-0.45%	617
Jul 7, 2026	22.04	22.04	22.04	22.04	21.79	0.27%	100
Jul 6, 2026	21.98	21.98	21.98	21.98	21.73	0.64%	250
Jul 2, 2026	21.84	21.84	21.84	21.84	21.59	-0.18%	122
Jun 30, 2026	21.88	21.88	21.88	21.88	21.63	0.60%	105
Jun 29, 2026	21.75	21.75	21.75	21.75	21.50	0.55%	1,300
Jun 26, 2026	21.58	21.63	21.58	21.63	21.38	0.19%	601
Jun 25, 2026	21.68	22.00	21.59	21.59	21.34	-0.35%	5,500
Jun 23, 2026	21.78	21.80	21.75	21.75	21.42	-0.55%	1,300
Jun 22, 2026	21.90	21.90	21.87	21.87	21.54	-1.26%	203
Jun 19, 2026	21.93	22.15	21.93	22.15	21.81	1.19%	700
Jun 18, 2026	21.81	21.89	21.81	21.89	21.56	2.05%	501
Jun 12, 2026	21.47	21.47	21.45	21.45	21.12	-0.33%	1,401
Jun 11, 2026	21.52	21.52	21.52	21.52	21.19	1.37%	400
Jun 10, 2026	21.36	21.36	21.23	21.23	20.91	-0.79%	12,400
Jun 8, 2026	21.46	21.46	21.40	21.40	21.08	-0.33%	357