TSX:GIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.69	22.69	22.69	22.69	22.69	1.89%	100
Nov 10, 2026	22.27	22.27	22.27	22.27	22.27	0.59%	7,200
Nov 9, 2026	22.14	22.14	22.14	22.14	22.14	1.23%	100
Nov 6, 2026	21.87	21.87	21.87	21.87	21.87	0.92%	100
Nov 5, 2026	21.86	21.86	21.67	21.67	21.67	-2.30%	1,500
Nov 4, 2026	22.18	22.18	22.18	22.18	22.18	1.32%	600
Oct 30, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%	403
Oct 29, 2026	22.11	22.11	22.11	22.11	22.11	0.68%	2,000
Oct 27, 2026	21.95	21.96	21.95	21.96	21.96	1.01%	2,100
Oct 26, 2026	21.74	21.74	21.74	21.74	21.74	-0.12%	170
Oct 22, 2026	21.98	21.98	21.85	21.85	21.77	-1.31%	800
Oct 21, 2026	22.14	22.14	22.14	22.14	22.06	0.77%	600
Oct 20, 2026	22.02	22.02	21.97	21.97	21.89	-0.72%	2,500
Oct 19, 2026	22.15	22.15	22.13	22.13	22.05	-0.54%	467
Oct 15, 2026	22.25	22.25	22.25	22.25	22.17	1.32%	100
Oct 2, 2026	21.96	21.96	21.96	21.96	21.88	1.15%	200
Oct 1, 2026	21.71	21.71	21.71	21.71	21.63	-0.78%	200
Sep 30, 2026	21.91	21.91	21.88	21.88	21.80	-0.09%	601
Sep 29, 2026	21.90	21.90	21.90	21.90	21.82	-0.23%	307
Sep 28, 2026	21.96	21.98	21.95	21.95	21.87	0.55%	7,602
Sep 24, 2026	21.83	21.83	21.83	21.83	21.75	0.09%	100
Sep 23, 2026	21.81	21.81	21.81	21.81	21.73	-0.80%	100
Sep 22, 2026	22.07	22.07	22.07	22.07	21.90	0.23%	400
Sep 21, 2026	21.95	22.02	21.95	22.02	21.85	1.33%	3,000
Sep 18, 2026	21.73	21.73	21.73	21.73	21.57	0.79%	100
Sep 16, 2026	21.56	21.56	21.56	21.56	21.40	0.51%	100
Sep 15, 2026	21.45	21.45	21.45	21.45	21.29	-0.69%	115
Sep 14, 2026	21.59	21.60	21.55	21.60	21.44	-0.05%	1,008
Sep 11, 2026	21.61	21.61	21.61	21.61	21.45	0.93%	400
Sep 9, 2026	21.42	21.42	21.41	21.41	21.25	-0.65%	650
Sep 8, 2026	21.57	21.57	21.54	21.55	21.39	-1.01%	501
Sep 4, 2026	21.77	21.77	21.77	21.77	21.60	0.51%	400
Sep 3, 2026	21.58	21.66	21.58	21.66	21.50	-0.09%	200
Sep 2, 2026	21.68	21.68	21.68	21.68	21.52	-0.14%	400
Aug 31, 2026	21.71	21.71	21.71	21.71	21.55	-0.18%	100
Aug 27, 2026	21.72	21.75	21.72	21.75	21.59	-0.50%	500
Aug 26, 2026	21.86	21.86	21.86	21.86	21.69	1.17%	400
Aug 21, 2026	21.69	21.69	21.69	21.69	21.44	-0.14%	1,400
Aug 20, 2026	21.72	21.72	21.72	21.72	21.47	-2.34%	3,500
Aug 17, 2026	22.24	22.24	22.24	22.24	21.99	0.63%	225
Aug 14, 2026	22.10	22.10	22.10	22.10	21.85	-0.41%	350
Aug 12, 2026	22.19	22.19	22.19	22.19	21.94	0.23%	200
Aug 11, 2026	22.14	22.14	22.14	22.14	21.89	-0.38%	7,250
Aug 6, 2026	22.23	22.23	22.23	22.23	21.97	0.11%	4,550
Aug 4, 2026	22.20	22.20	22.20	22.20	21.95	1.98%	101
Jul 30, 2026	21.77	21.77	21.77	21.77	21.52	-0.05%	300
Jul 29, 2026	21.84	21.84	21.78	21.78	21.53	-0.46%	300
Jul 27, 2026	21.88	21.88	21.88	21.88	21.63	0.34%	112
Jul 23, 2026	21.89	21.89	21.89	21.89	21.56	-0.18%	147
Jul 22, 2026	21.93	21.93	21.93	21.93	21.60	0.73%	200