Guardian International Equity Select Fund (TSX:GIES)
Canada · Delayed Price · Currency is CAD 25.64
-0.31 (-1.19%)
At close: Mar 20, 2026
TSX:GIES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% | 200 |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.35% | 100 |
| Mar 4, 2026 | 26.92 | 26.92 | 26.85 | 26.85 | 26.85 | -2.33% | 200 |
| Mar 2, 2026 | 27.34 | 27.49 | 27.34 | 27.49 | 27.49 | -1.50% | 300 |
| Feb 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% | 100 |
| Feb 26, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.23% | 377 |
| Feb 19, 2026 | 27.27 | 27.35 | 27.27 | 27.35 | 27.35 | 1.86% | 828 |
| Feb 12, 2026 | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | -1.54% | 3,500 |
| Feb 11, 2026 | 27.09 | 27.27 | 27.09 | 27.27 | 27.27 | 1.38% | 1,500 |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% | 100 |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.74% | 100 |
| Feb 5, 2026 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 0.99% | 200 |
| Jan 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 108 |
| Jan 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% | 264 |
| Jan 26, 2026 | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | -1.48% | 4,100 |
| Jan 15, 2026 | 26.99 | 26.99 | 26.96 | 26.96 | 26.96 | -0.33% | 300 |
| Jan 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% | 100 |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% | 300 |
| Jan 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.86% | 200 |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% | 300 |
| Dec 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% | 100 |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% | 100 |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | 100 |
| Dec 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | 0.24% | 200 |
| Dec 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | -0.47% | 100 |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.53 | -1.23% | 100 |
| Nov 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | 0.12% | 100 |
| Nov 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | -0.58% | 1,000 |
| Nov 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.97 | 1.28% | 200 |
| Nov 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.64 | 0.70% | 100 |
| Nov 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.51% | 100 |
| Oct 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | -1.13% | 100 |
| Oct 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | 0.19% | 100 |
| Oct 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | 1.34% | 2,000 |
| Oct 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.23 | 1.77% | 2,000 |
| Oct 10, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 24.79 | -1.85% | 1,500 |
| Oct 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 0.40% | 1,031 |
| Oct 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | 1.69% | 99 |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 0.40% | 100 |
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | 0.20% | 144 |
| Sep 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | 0.61% | 200 |