TSX:GIES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	29.72	29.72	29.72	29.72	29.72	-1.56%	900
Aug 26, 2026	30.19	30.19	30.19	30.19	30.19	1.41%	1,100
Jul 27, 2026	29.77	29.77	29.77	29.77	29.77	0.83%	600
Jun 23, 2026	29.84	29.84	29.84	29.84	29.53	-1.09%	101
Jun 19, 2026	30.17	30.17	30.17	30.17	29.85	2.93%	200
Jun 9, 2026	29.31	29.31	29.31	29.31	29.00	1.70%	150
May 26, 2026	28.82	28.82	28.82	28.82	28.52	4.31%	100
Apr 30, 2026	27.63	27.63	27.63	27.63	27.34	5.30%	100
Mar 31, 2026	26.24	26.24	26.24	26.24	25.96	2.34%	100
Mar 20, 2026	25.64	25.64	25.64	25.64	25.37	-1.19%	200
Mar 16, 2026	25.95	25.95	25.95	25.95	25.68	-3.35%	100
Mar 4, 2026	26.92	26.92	26.85	26.85	26.57	-2.33%	200