Skip to main content
logo
Guardian International Equity Select Fund (TSX:GIES)
Canada flag Canada · Delayed Price · Currency is CAD
29.85
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:GIES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202629.8429.8429.8429.8429.53-1.09%101
Jun 19, 202630.1730.1730.1730.1729.852.93%200
Jun 9, 202629.3129.3129.3129.3129.001.70%150
May 26, 202628.8228.8228.8228.8228.524.31%100
Apr 30, 202627.6327.6327.6327.6327.345.30%100
Mar 31, 202626.2426.2426.2426.2425.962.34%100
Mar 20, 202625.6425.6425.6425.6425.37-1.19%200
Mar 16, 202625.9525.9525.9525.9525.68-3.35%100
Mar 4, 202626.9226.9226.8526.8526.57-2.33%200
Mar 2, 202627.3427.4927.3427.4927.20-1.50%300
Feb 27, 202627.9127.9127.9127.9127.62-0.18%100
Feb 26, 202627.9627.9627.9627.9627.672.23%377
Feb 19, 202627.2727.3527.2727.3527.061.86%828
Feb 12, 202626.8626.8626.8526.8526.57-1.54%3,500
Feb 11, 202627.0927.2727.0927.2726.981.38%1,500
Feb 10, 202626.9026.9026.9026.9026.62-0.04%100
Feb 9, 202626.9126.9126.9126.9126.631.74%100
Feb 5, 202626.4026.4526.4026.4526.170.99%200
Jan 30, 202626.1926.1926.1926.1925.91-0.08%108
Jan 29, 202626.2126.2126.2126.2125.93-1.32%264
Jan 26, 202626.5526.5626.5526.5626.28-1.48%4,100
Jan 15, 202626.9926.9926.9626.9626.68-0.33%300
Jan 14, 202627.0527.0527.0527.0526.761.16%100
Jan 9, 202626.7426.7426.7426.7426.461.83%300
Jan 8, 202626.2626.2626.2626.2625.981.86%200
Jan 2, 202625.7825.7825.7825.7825.510.47%300
Dec 31, 202525.6625.6625.6625.6625.390.31%100
Dec 29, 202525.5825.5825.5825.5825.310.24%100
Dec 23, 202525.5225.5225.5225.5225.250.19%100