Skip to main content
logo
Guardian International Equity Select Fund (TSX:GIES)
Canada flag Canada · Delayed Price · Currency is CAD
27.59
0.00 (0.00%)
May 8, 2026, 9:30 AM EST

TSX:GIES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.6327.6327.6327.6327.635.30%100
Mar 31, 202626.2426.2426.2426.2426.242.34%100
Mar 20, 202625.6425.6425.6425.6425.64-1.19%200
Mar 16, 202625.9525.9525.9525.9525.95-3.35%100
Mar 4, 202626.9226.9226.8526.8526.85-2.33%200
Mar 2, 202627.3427.4927.3427.4927.49-1.50%300
Feb 27, 202627.9127.9127.9127.9127.91-0.18%100
Feb 26, 202627.9627.9627.9627.9627.962.23%377
Feb 19, 202627.2727.3527.2727.3527.351.86%828
Feb 12, 202626.8626.8626.8526.8526.85-1.54%3,500
Feb 11, 202627.0927.2727.0927.2727.271.38%1,500
Feb 10, 202626.9026.9026.9026.9026.90-0.04%100
Feb 9, 202626.9126.9126.9126.9126.911.74%100
Feb 5, 202626.4026.4526.4026.4526.450.99%200
Jan 30, 202626.1926.1926.1926.1926.19-0.08%108
Jan 29, 202626.2126.2126.2126.2126.21-1.32%264
Jan 26, 202626.5526.5626.5526.5626.56-1.48%4,100
Jan 15, 202626.9926.9926.9626.9626.96-0.33%300
Jan 14, 202627.0527.0527.0527.0527.051.16%100
Jan 9, 202626.7426.7426.7426.7426.741.83%300
Jan 8, 202626.2626.2626.2626.2626.261.86%200
Jan 2, 202625.7825.7825.7825.7825.780.47%300
Dec 31, 202525.6625.6625.6625.6625.660.31%100
Dec 29, 202525.5825.5825.5825.5825.580.24%100
Dec 23, 202525.5225.5225.5225.5225.52-0.12%100
Dec 22, 202525.5525.5525.5525.5525.470.24%200
Dec 12, 202525.4925.4925.4925.4925.41-0.47%100
Dec 11, 202525.6125.6125.6125.6125.53-1.23%100
Nov 28, 202525.9325.9325.9325.9325.850.12%100
Nov 13, 202525.9025.9025.9025.9025.82-0.58%1,000
Nov 12, 202526.0526.0526.0526.0525.971.28%200
Nov 10, 202525.7225.7225.7225.7225.640.70%100
Nov 7, 202525.5425.5425.5425.5425.460.51%100