TSX:GIES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.77	29.77	29.77	29.77	29.77	0.83%	600
Jun 23, 2026	29.84	29.84	29.84	29.84	29.53	-1.09%	101
Jun 19, 2026	30.17	30.17	30.17	30.17	29.85	2.93%	200
Jun 9, 2026	29.31	29.31	29.31	29.31	29.00	1.70%	150
May 26, 2026	28.82	28.82	28.82	28.82	28.52	4.31%	100
Apr 30, 2026	27.63	27.63	27.63	27.63	27.34	5.30%	100
Mar 31, 2026	26.24	26.24	26.24	26.24	25.96	2.34%	100
Mar 20, 2026	25.64	25.64	25.64	25.64	25.37	-1.19%	200
Mar 16, 2026	25.95	25.95	25.95	25.95	25.68	-3.35%	100
Mar 4, 2026	26.92	26.92	26.85	26.85	26.57	-2.33%	200
Mar 2, 2026	27.34	27.49	27.34	27.49	27.20	-1.50%	300
Feb 27, 2026	27.91	27.91	27.91	27.91	27.62	-0.18%	100
Feb 26, 2026	27.96	27.96	27.96	27.96	27.67	2.23%	377
Feb 19, 2026	27.27	27.35	27.27	27.35	27.06	1.86%	828
Feb 12, 2026	26.86	26.86	26.85	26.85	26.57	-1.54%	3,500
Feb 11, 2026	27.09	27.27	27.09	27.27	26.98	1.38%	1,500
Feb 10, 2026	26.90	26.90	26.90	26.90	26.62	-0.04%	100
Feb 9, 2026	26.91	26.91	26.91	26.91	26.63	1.74%	100
Feb 5, 2026	26.40	26.45	26.40	26.45	26.17	0.99%	200
Jan 30, 2026	26.19	26.19	26.19	26.19	25.91	-0.08%	108
Jan 29, 2026	26.21	26.21	26.21	26.21	25.93	-1.32%	264