Guardian Investment Grade Corporate Bond Fund (TSX:GIGC)
Canada · Delayed Price · Currency is CAD 21.94
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST
TSX:GIGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.81 | -0.41% | 100 |
| Mar 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.90 | -0.18% | 400 |
| Mar 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.94 | -0.41% | 300 |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.03 | 0.36% | 100 |
| Feb 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.95 | -0.18% | 100 |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.93 | 0.14% | 297 |
| Feb 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.90 | 0.64% | 100 |
| Feb 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.76 | -0.05% | 1,000 |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.77 | 0.18% | 1,024 |
| Jan 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.73 | 0.18% | 100 |
| Jan 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.64 | - | 900 |
| Jan 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.64 | 0.41% | 3,000 |
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.55 | -1.09% | 2,600 |
| Dec 1, 2025 | 22.19 | 22.19 | 22.07 | 22.07 | 21.62 | -0.23% | 600 |
| Nov 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.67 | -0.14% | 100 |
| Nov 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.63 | -0.09% | 400 |
| Oct 31, 2025 | 22.16 | 22.17 | 22.16 | 22.17 | 21.65 | 0.27% | 1,300 |
| Sep 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.51 | 0.05% | 100 |