TSX:GIGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	21.61	21.61	21.61	21.61	21.47	-0.41%	100
Aug 6, 2026	21.70	21.70	21.70	21.70	21.56	-0.28%	2,261
Aug 4, 2026	21.61	21.76	21.61	21.76	21.62	0.71%	3,539
Jul 23, 2026	21.68	21.68	21.68	21.68	21.47	-0.41%	1,200
Jul 22, 2026	21.77	21.77	21.77	21.77	21.55	-0.14%	400
Jul 20, 2026	21.80	21.80	21.80	21.80	21.58	-0.46%	100
Jul 7, 2026	21.90	21.90	21.90	21.90	21.68	-0.14%	500
Jul 3, 2026	21.93	21.93	21.93	21.93	21.71	-0.13%	1,240
Jun 16, 2026	22.03	22.03	22.03	22.03	21.74	0.64%	714
Jun 8, 2026	21.89	21.89	21.89	21.89	21.60	-0.18%	192
Jun 3, 2026	21.93	21.93	21.93	21.93	21.64	-0.14%	483
Jun 2, 2026	21.96	21.96	21.96	21.96	21.67	0.05%	3,055
May 29, 2026	21.95	21.95	21.95	21.95	21.66	0.55%	2,500
May 26, 2026	21.82	21.83	21.82	21.83	21.54	0.44%	5,200
May 21, 2026	21.75	21.75	21.75	21.75	21.45	0.79%	2,200
May 4, 2026	21.59	21.59	21.58	21.58	21.28	-0.55%	2,833
May 1, 2026	21.70	21.70	21.70	21.70	21.40	0.14%	231
Apr 30, 2026	21.66	21.67	21.66	21.67	21.37	-0.51%	1,300
Apr 23, 2026	21.81	21.81	21.81	21.81	21.48	0.18%	4,749
Apr 21, 2026	21.77	21.77	21.77	21.77	21.44	-0.14%	400
Apr 20, 2026	21.80	21.80	21.80	21.80	21.47	0.37%	3,030
Apr 14, 2026	21.72	21.72	21.72	21.72	21.39	0.18%	510
Apr 10, 2026	21.68	21.68	21.68	21.68	21.35	0.37%	900
Apr 7, 2026	21.56	21.60	21.55	21.60	21.27	-0.14%	1,400
Mar 31, 2026	21.63	21.63	21.63	21.63	21.30	-0.83%	100
Mar 5, 2026	21.98	21.98	21.98	21.98	21.48	-0.41%	100
Mar 3, 2026	22.07	22.07	22.07	22.07	21.57	-0.18%	400
Mar 2, 2026	22.11	22.11	22.11	22.11	21.61	-0.41%	300
Feb 27, 2026	22.20	22.20	22.20	22.20	21.70	0.36%	100
Feb 23, 2026	22.12	22.12	22.12	22.12	21.62	0.08%	100
Feb 20, 2026	22.16	22.16	22.16	22.16	21.60	0.14%	297