TSX:GIGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	22.03	22.03	22.03	22.03	21.96	0.64%	714
Jun 8, 2026	21.89	21.89	21.89	21.89	21.82	-0.18%	192
Jun 3, 2026	21.93	21.93	21.93	21.93	21.86	-0.14%	483
Jun 2, 2026	21.96	21.96	21.96	21.96	21.89	0.05%	3,055
May 29, 2026	21.95	21.95	21.95	21.95	21.88	0.55%	2,500
May 26, 2026	21.82	21.83	21.82	21.83	21.76	0.44%	5,200
May 21, 2026	21.75	21.75	21.75	21.75	21.66	0.79%	2,200
May 4, 2026	21.59	21.59	21.58	21.58	21.49	-0.55%	2,833
May 1, 2026	21.70	21.70	21.70	21.70	21.61	0.14%	231
Apr 30, 2026	21.66	21.67	21.66	21.67	21.58	-0.51%	1,300
Apr 23, 2026	21.81	21.81	21.81	21.81	21.69	0.18%	4,749
Apr 21, 2026	21.77	21.77	21.77	21.77	21.65	-0.14%	400
Apr 20, 2026	21.80	21.80	21.80	21.80	21.68	0.37%	3,030
Apr 14, 2026	21.72	21.72	21.72	21.72	21.60	0.18%	510
Apr 10, 2026	21.68	21.68	21.68	21.68	21.56	0.37%	900
Apr 7, 2026	21.56	21.60	21.55	21.60	21.49	-0.14%	1,400
Mar 31, 2026	21.63	21.63	21.63	21.63	21.52	-0.83%	100
Mar 5, 2026	21.98	21.98	21.98	21.98	21.70	-0.41%	100
Mar 3, 2026	22.07	22.07	22.07	22.07	21.78	-0.18%	400
Mar 2, 2026	22.11	22.11	22.11	22.11	21.82	-0.41%	300
Feb 27, 2026	22.20	22.20	22.20	22.20	21.91	0.36%	100
Feb 23, 2026	22.12	22.12	22.12	22.12	21.83	0.08%	100
Feb 20, 2026	22.16	22.16	22.16	22.16	21.82	0.14%	297
Feb 18, 2026	22.13	22.13	22.13	22.13	21.79	0.64%	100
Feb 3, 2026	21.99	21.99	21.99	21.99	21.65	-0.05%	1,000
Feb 2, 2026	22.00	22.00	22.00	22.00	21.66	0.18%	1,024
Jan 30, 2026	21.96	21.96	21.96	21.96	21.62	0.46%	100
Jan 12, 2026	21.92	21.92	21.92	21.92	21.52	-	900
Jan 9, 2026	21.92	21.92	21.92	21.92	21.52	0.41%	3,000