TSX:GIGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 12, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 11, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 8, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 6, 2026	21.56	21.56	21.56	21.56	21.56	-	-
May 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%	-
May 4, 2026	21.59	21.59	21.58	21.58	21.58	-0.55%	2,833
May 1, 2026	21.70	21.70	21.70	21.70	21.70	0.14%	231
Apr 30, 2026	21.66	21.67	21.66	21.67	21.67	-0.32%	1,300
Apr 29, 2026	21.74	21.74	21.74	21.74	21.74	-	-
Apr 28, 2026	21.74	21.74	21.74	21.74	21.74	-	-
Apr 27, 2026	21.74	21.74	21.74	21.74	21.74	-	-
Apr 24, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%	-
Apr 23, 2026	21.81	21.81	21.81	21.81	21.78	0.41%	4,749
Apr 22, 2026	21.72	21.72	21.72	21.72	21.69	-	-
Apr 21, 2026	21.77	21.77	21.72	21.72	21.69	-0.32%	400
Apr 20, 2026	21.80	21.80	21.79	21.79	21.76	0.28%	3,030
Apr 17, 2026	21.73	21.73	21.73	21.73	21.70	-	-
Apr 16, 2026	21.73	21.73	21.73	21.73	21.70	-	-
Apr 15, 2026	21.73	21.73	21.73	21.73	21.70	-	-
Apr 14, 2026	21.72	21.73	21.72	21.73	21.70	0.23%	510
Apr 13, 2026	21.68	21.68	21.68	21.68	21.65	-	-
Apr 10, 2026	21.68	21.68	21.68	21.68	21.65	0.37%	900
Apr 9, 2026	21.60	21.60	21.60	21.60	21.57	-	-
Apr 8, 2026	21.60	21.60	21.60	21.60	21.57	-	-
Apr 7, 2026	21.56	21.60	21.55	21.60	21.57	0.05%	1,400
Apr 6, 2026	21.59	21.59	21.59	21.59	21.56	-	-
Apr 2, 2026	21.59	21.59	21.59	21.59	21.56	-	-
Apr 1, 2026	21.59	21.59	21.59	21.59	21.56	-	-
Mar 31, 2026	21.63	21.63	21.59	21.59	21.56	-1.60%	100
Mar 30, 2026	21.94	21.94	21.94	21.94	21.91	-	-
Mar 27, 2026	21.94	21.94	21.94	21.94	21.91	-	-
Mar 26, 2026	21.94	21.94	21.94	21.94	21.91	-	-
Mar 25, 2026	21.94	21.94	21.94	21.94	21.91	-	-
Mar 24, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 23, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 20, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 19, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 18, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 17, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 16, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 13, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 12, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 11, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 10, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 9, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 6, 2026	21.94	21.94	21.94	21.94	21.74	-	-
Mar 5, 2026	21.98	21.98	21.94	21.94	21.74	-0.59%	100
Mar 4, 2026	22.07	22.07	22.07	22.07	21.87	-	-