TSX:GIGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	21.54	21.54	21.54	21.54	21.54	0.75%	5,404
Oct 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.18%	1,300
Oct 19, 2026	21.50	21.50	21.50	21.50	21.42	0.42%	1,400
Oct 16, 2026	21.41	21.41	21.41	21.41	21.33	0.80%	100
Sep 24, 2026	21.24	21.24	21.24	21.24	21.16	-1.06%	500
Aug 18, 2026	21.61	21.61	21.61	21.61	21.39	-0.41%	100
Aug 6, 2026	21.70	21.70	21.70	21.70	21.48	-0.28%	2,261
Aug 4, 2026	21.61	21.76	21.61	21.76	21.53	0.71%	3,539
Jul 23, 2026	21.68	21.68	21.68	21.68	21.38	-0.41%	1,200
Jul 22, 2026	21.77	21.77	21.77	21.77	21.47	-0.14%	400
Jul 20, 2026	21.80	21.80	21.80	21.80	21.50	-0.46%	100
Jul 7, 2026	21.90	21.90	21.90	21.90	21.60	-0.14%	500
Jul 3, 2026	21.93	21.93	21.93	21.93	21.63	-0.13%	1,240
Jun 16, 2026	22.03	22.03	22.03	22.03	21.66	0.64%	714
Jun 8, 2026	21.89	21.89	21.89	21.89	21.52	-0.18%	192
Jun 3, 2026	21.93	21.93	21.93	21.93	21.56	-0.14%	483
Jun 2, 2026	21.96	21.96	21.96	21.96	21.59	0.05%	3,055
May 29, 2026	21.95	21.95	21.95	21.95	21.58	0.55%	2,500
May 26, 2026	21.82	21.83	21.82	21.83	21.46	0.44%	5,200
May 21, 2026	21.75	21.75	21.75	21.75	21.37	0.79%	2,200