TSX:GIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.58	21.58	21.58	21.58	21.58	0.61%	153
Nov 11, 2026	21.45	21.45	21.45	21.45	21.45	1.27%	697
Nov 10, 2026	21.18	21.23	21.15	21.18	21.18	0.05%	7,462
Nov 9, 2026	20.97	21.17	20.93	21.17	21.17	2.67%	2,031
Nov 6, 2026	20.58	20.69	20.58	20.62	20.62	0.49%	11,042
Nov 5, 2026	20.73	21.24	20.52	20.52	20.52	-2.38%	9,529
Nov 4, 2026	20.98	21.08	20.98	21.02	21.02	1.30%	4,932
Nov 3, 2026	20.77	20.79	20.75	20.75	20.75	-0.05%	2,200
Nov 2, 2026	20.80	20.81	20.76	20.76	20.76	-	8,000
Oct 30, 2026	20.66	20.76	20.66	20.76	20.76	-0.24%	4,600
Oct 28, 2026	20.87	20.87	20.81	20.81	20.81	-0.14%	2,880
Oct 27, 2026	20.85	20.88	20.84	20.84	20.84	0.72%	900
Oct 26, 2026	20.77	20.78	20.69	20.69	20.69	0.53%	2,121
Oct 23, 2026	20.55	20.59	20.55	20.58	20.58	-0.34%	4,350
Oct 22, 2026	20.65	20.67	20.65	20.65	20.65	-1.53%	800
Oct 21, 2026	20.91	20.97	20.89	20.97	20.97	0.67%	2,700
Oct 20, 2026	20.86	20.86	20.83	20.83	20.83	-	1,700
Oct 19, 2026	20.90	20.93	20.79	20.83	20.83	-0.24%	5,462
Oct 16, 2026	21.02	21.02	20.88	20.88	20.88	-0.76%	9,100
Oct 15, 2026	21.01	21.05	21.01	21.04	21.04	0.14%	1,600
Oct 14, 2026	21.14	21.14	21.01	21.01	21.01	-0.24%	2,600
Oct 13, 2026	21.05	21.06	21.05	21.06	21.06	0.29%	201
Oct 9, 2026	21.00	21.01	21.00	21.00	21.00	0.77%	1,100
Oct 8, 2026	20.86	20.89	20.80	20.84	20.84	-0.33%	3,225
Oct 7, 2026	20.84	20.91	20.84	20.91	20.91	-0.10%	500
Oct 6, 2026	20.89	20.98	20.89	20.93	20.93	0.43%	1,700
Oct 5, 2026	20.74	20.87	20.74	20.84	20.84	0.29%	701
Oct 2, 2026	20.78	20.79	20.78	20.78	20.78	0.92%	1,100
Oct 1, 2026	20.55	20.61	20.55	20.59	20.59	-0.39%	4,325
Sep 30, 2026	20.73	20.77	20.67	20.67	20.67	-0.41%	8,000
Sep 29, 2026	20.80	20.80	20.71	20.76	20.76	-0.26%	7,500
Sep 28, 2026	20.83	20.85	20.81	20.81	20.81	-0.14%	4,714
Sep 25, 2026	20.77	20.84	20.76	20.84	20.84	0.43%	4,700
Sep 24, 2026	20.70	20.76	20.70	20.75	20.75	0.05%	2,510
Sep 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%	1,200
Sep 22, 2026	20.85	20.86	20.83	20.83	20.81	0.10%	3,800
Sep 21, 2026	20.69	20.81	20.69	20.81	20.79	1.31%	6,100
Sep 18, 2026	20.53	20.54	20.52	20.54	20.52	0.24%	8,100
Sep 17, 2026	20.47	20.49	20.47	20.49	20.47	1.29%	10,225
Sep 16, 2026	20.35	20.35	20.23	20.23	20.21	-0.25%	1,500
Sep 15, 2026	20.28	20.28	20.28	20.28	20.26	-0.44%	300
Sep 14, 2026	20.50	20.50	20.32	20.37	20.35	0.84%	2,701
Sep 10, 2026	20.20	20.20	20.20	20.20	20.18	-0.10%	2,300
Sep 9, 2026	20.27	20.27	20.22	20.22	20.20	-1.27%	1,402
Sep 4, 2026	20.51	20.51	20.48	20.48	20.46	-0.24%	2,348
Sep 3, 2026	20.52	20.53	20.52	20.53	20.51	0.24%	700
Sep 2, 2026	20.48	20.54	20.47	20.48	20.46	-0.24%	5,910
Sep 1, 2026	20.51	20.55	20.51	20.53	20.51	0.10%	4,700
Aug 31, 2026	20.49	20.51	20.48	20.51	20.49	-0.53%	6,419
Aug 28, 2026	20.69	20.69	20.62	20.62	20.60	0.49%	2,332