TSX:GIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.85	20.86	20.83	20.83	20.81	0.10%	3,800
Sep 21, 2026	20.69	20.81	20.69	20.81	20.79	1.31%	6,100
Sep 18, 2026	20.53	20.54	20.52	20.54	20.52	0.24%	8,100
Sep 17, 2026	20.47	20.49	20.47	20.49	20.47	1.29%	10,225
Sep 16, 2026	20.35	20.35	20.23	20.23	20.21	-0.25%	1,500
Sep 15, 2026	20.28	20.28	20.28	20.28	20.26	-0.44%	300
Sep 14, 2026	20.50	20.50	20.32	20.37	20.35	0.84%	2,701
Sep 10, 2026	20.20	20.20	20.20	20.20	20.18	-0.10%	2,300
Sep 9, 2026	20.27	20.27	20.22	20.22	20.20	-1.27%	1,402
Sep 4, 2026	20.51	20.51	20.48	20.48	20.46	-0.24%	2,348
Sep 3, 2026	20.52	20.53	20.52	20.53	20.51	0.24%	700
Sep 2, 2026	20.48	20.54	20.47	20.48	20.46	-0.24%	5,910
Sep 1, 2026	20.51	20.55	20.51	20.53	20.51	0.10%	4,700
Aug 31, 2026	20.49	20.51	20.48	20.51	20.49	-0.53%	6,419
Aug 28, 2026	20.69	20.69	20.62	20.62	20.60	0.49%	2,332
Aug 27, 2026	20.64	20.64	20.52	20.52	20.50	-0.58%	6,500
Aug 26, 2026	20.68	20.69	20.63	20.64	20.62	0.34%	1,890
Aug 25, 2026	20.58	20.59	20.57	20.57	20.55	-	2,010
Aug 24, 2026	20.50	20.58	20.50	20.57	20.55	0.78%	4,300
Aug 21, 2026	20.42	20.67	20.40	20.41	20.39	0.15%	9,500
Aug 20, 2026	20.50	20.50	20.37	20.38	20.36	-0.78%	2,947
Aug 19, 2026	20.61	20.61	20.54	20.54	20.52	-1.68%	1,400
Aug 18, 2026	20.78	20.89	20.77	20.89	20.87	0.43%	3,900
Aug 17, 2026	20.81	20.82	20.80	20.80	20.78	-0.34%	8,422
Aug 14, 2026	20.88	20.89	20.85	20.87	20.85	-0.62%	4,218
Aug 13, 2026	21.04	21.04	20.99	21.00	20.98	0.33%	734
Aug 12, 2026	20.90	20.94	20.90	20.93	20.91	0.24%	2,940
Aug 11, 2026	20.95	20.96	20.88	20.88	20.86	-0.24%	2,401
Aug 10, 2026	20.94	20.96	20.93	20.93	20.91	-0.10%	6,309
Aug 7, 2026	21.00	21.03	20.93	20.95	20.93	-0.38%	4,025
Aug 6, 2026	20.99	21.24	20.94	21.03	21.01	0.72%	11,146
Aug 5, 2026	21.01	21.01	20.88	20.88	20.86	-0.43%	3,453
Aug 4, 2026	20.91	21.01	20.91	20.97	20.95	1.80%	4,550
Jul 31, 2026	20.50	20.60	20.50	20.60	20.58	0.10%	3,712
Jul 30, 2026	20.50	20.58	20.50	20.58	20.56	1.13%	2,700
Jul 29, 2026	20.48	20.54	20.35	20.35	20.33	-1.26%	5,647
Jul 28, 2026	20.54	20.65	20.54	20.61	20.59	0.54%	107,766
Jul 27, 2026	20.50	20.50	20.50	20.50	20.48	-0.19%	3,001
Jul 24, 2026	20.52	20.56	20.52	20.54	20.52	0.54%	13,000
Jul 23, 2026	20.51	20.51	20.40	20.43	20.41	-0.78%	5,377
Jul 22, 2026	20.59	20.59	20.56	20.59	20.57	0.10%	7,521
Jul 21, 2026	20.56	20.57	20.55	20.57	20.55	0.93%	5,400
Jul 20, 2026	20.46	20.59	20.38	20.38	20.36	0.05%	7,700
Jul 17, 2026	20.41	20.44	20.37	20.37	20.35	-0.73%	2,316
Jul 16, 2026	20.56	20.95	20.48	20.52	20.50	0.10%	5,322
Jul 15, 2026	20.51	20.53	20.48	20.50	20.48	0.54%	43,588
Jul 14, 2026	20.46	20.47	20.39	20.39	20.37	-0.73%	7,200
Jul 13, 2026	20.59	20.59	20.52	20.54	20.52	-0.05%	24,301
Jul 10, 2026	20.52	20.55	20.52	20.55	20.53	-0.29%	1,977
Jul 9, 2026	20.57	20.62	20.56	20.61	20.59	0.29%	6,400