TSX:GIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.47	38.47	38.45	38.45	38.45	-1.89%	2,700
Nov 3, 2026	39.21	39.21	39.19	39.19	39.19	0.44%	700
Oct 30, 2026	39.02	39.02	39.02	39.02	39.02	-4.32%	400
Oct 21, 2026	40.78	40.78	40.78	40.78	40.78	0.15%	200
Oct 19, 2026	40.72	40.72	40.72	40.72	40.72	0.37%	200
Oct 16, 2026	40.57	40.57	40.57	40.57	40.57	-1.79%	200
Oct 15, 2026	41.34	41.34	41.31	41.31	41.31	-0.24%	700
Oct 14, 2026	41.42	41.42	41.41	41.41	41.41	-1.38%	600
Oct 13, 2026	42.04	42.04	41.99	41.99	41.99	-0.78%	500
Oct 9, 2026	42.32	42.32	42.32	42.32	42.32	0.83%	200
Oct 8, 2026	41.97	41.97	41.97	41.97	41.97	-0.80%	100
Oct 7, 2026	42.43	42.51	42.31	42.31	42.31	0.31%	5,600
Oct 5, 2026	42.31	42.31	42.18	42.18	42.18	1.39%	600
Oct 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%	100
Sep 29, 2026	41.62	41.62	41.62	41.62	41.62	0.29%	400
Sep 28, 2026	41.51	41.51	41.50	41.50	41.50	-	200
Sep 25, 2026	41.51	41.51	41.50	41.50	41.50	1.12%	800
Sep 23, 2026	41.08	41.08	41.04	41.04	41.04	-1.13%	400
Sep 22, 2026	41.51	41.51	41.51	41.51	41.51	0.70%	100
Sep 21, 2026	41.22	41.22	41.22	41.22	41.22	4.33%	200
Sep 15, 2026	39.53	39.53	39.51	39.51	39.51	-0.93%	400
Sep 14, 2026	39.54	39.88	39.54	39.88	39.88	1.01%	1,300
Sep 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.50%	100
Sep 8, 2026	40.25	40.25	40.08	40.08	40.08	-0.60%	400
Sep 3, 2026	40.34	40.34	40.32	40.32	40.32	0.20%	500
Sep 2, 2026	40.24	40.24	40.24	40.24	40.24	-1.08%	700
Aug 31, 2026	40.67	40.68	40.67	40.68	40.68	-0.37%	700
Aug 28, 2026	40.94	40.94	40.83	40.83	40.83	-0.22%	2,100
Aug 27, 2026	40.92	40.92	40.92	40.92	40.92	1.36%	400
Aug 26, 2026	40.37	40.37	40.37	40.37	40.37	0.35%	200
Aug 25, 2026	40.23	40.23	40.23	40.23	40.23	0.20%	100
Aug 24, 2026	40.16	40.16	40.15	40.15	40.15	0.32%	300
Aug 21, 2026	40.24	40.25	40.02	40.02	40.02	-3.47%	13,400
Aug 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.84%	400
Aug 12, 2026	41.81	41.81	41.80	41.81	41.81	0.48%	1,100
Aug 11, 2026	41.91	41.91	41.56	41.61	41.61	-0.14%	1,300
Aug 10, 2026	41.87	41.87	41.67	41.67	41.67	-0.31%	1,300
Aug 7, 2026	41.80	41.80	41.80	41.80	41.80	0.84%	108
Aug 5, 2026	41.49	41.49	41.45	41.45	41.45	-0.14%	400
Aug 4, 2026	41.64	41.67	41.51	41.51	41.51	3.57%	2,100
Jul 31, 2026	39.72	40.08	39.72	40.08	40.08	1.75%	400
Jul 30, 2026	39.39	39.39	39.39	39.39	39.39	0.03%	600
Jul 27, 2026	39.43	39.48	39.37	39.38	39.38	0.28%	4,300
Jul 24, 2026	39.27	39.27	39.27	39.27	39.27	-1.48%	200
Jul 22, 2026	40.00	40.00	39.86	39.86	39.86	0.66%	600
Jul 20, 2026	39.75	39.75	39.50	39.60	39.60	0.58%	9,000
Jul 17, 2026	39.39	39.39	39.37	39.37	39.37	-1.80%	404
Jul 16, 2026	40.12	40.12	40.09	40.09	40.09	-0.10%	400
Jul 14, 2026	40.14	40.14	40.13	40.13	40.13	0.10%	300
Jul 13, 2026	40.12	40.12	40.09	40.09	40.09	-0.87%	400