Guardian i3 Global Quality Growth ETF (TSX:GIQG)
Canada flag Canada · Delayed Price · Currency is CAD
31.14
-0.13 (-0.42%)
Jul 10, 2025, 4:10 PM EDT

TSX:GIQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2025 31.00 31.00 31.00 31.00 31.00 -0.99% -
Jul 4, 2025 31.31 31.31 31.31 31.31 31.31 1.03% -
Jul 3, 2025 30.99 30.99 30.99 30.99 30.99 -0.74% -
Jul 2, 2025 31.22 31.22 31.22 31.22 31.22 0.16% -
Jun 30, 2025 31.17 31.17 31.17 31.17 31.17 1.17% 100
Jun 27, 2025 30.81 30.81 30.81 30.81 30.81 0.98% -
Jun 26, 2025 30.51 30.51 30.51 30.51 30.51 0.03% -
Jun 25, 2025 30.50 30.50 30.50 30.50 30.50 1.60% -
Jun 24, 2025 30.02 30.02 30.02 30.02 30.02 0.03% -
Jun 23, 2025 30.01 30.01 30.01 30.01 30.00 0.70% 322
Jun 20, 2025 29.80 29.80 29.80 29.80 29.79 -0.50% -
Jun 19, 2025 29.95 29.95 29.95 29.95 29.94 -0.33% 434
Jun 18, 2025 30.05 30.05 30.05 30.05 30.04 -0.73% -
Jun 17, 2025 30.27 30.27 30.27 30.27 30.26 1.20% -
Jun 16, 2025 29.91 29.91 29.91 29.91 29.90 -1.51% -
Jun 13, 2025 30.37 30.37 30.37 30.37 30.36 0.23% -
Jun 12, 2025 30.33 30.33 30.30 30.30 30.29 -0.56% 5,700
Jun 11, 2025 30.47 30.47 30.47 30.47 30.46 0.23% -
Jun 10, 2025 30.40 30.40 30.40 30.40 30.39 -0.30% -
Jun 9, 2025 30.49 30.49 30.49 30.49 30.48 0.86% -
Jun 6, 2025 30.23 30.23 30.23 30.23 30.22 -0.33% -
Jun 5, 2025 30.33 30.33 30.33 30.33 30.32 0.56% -
Jun 4, 2025 30.16 30.16 30.16 30.16 30.15 0.17% -
Jun 3, 2025 30.12 30.12 30.09 30.11 30.10 0.77% 500
Jun 2, 2025 29.88 29.88 29.88 29.88 29.87 0.67% -
May 30, 2025 29.68 29.68 29.68 29.68 29.67 -0.24% 100
May 29, 2025 29.75 29.75 29.75 29.75 29.74 -0.53% 231
May 28, 2025 29.91 29.91 29.91 29.91 29.90 0.10% 200
May 27, 2025 29.91 29.91 29.88 29.88 29.87 1.70% 300
May 26, 2025 29.38 29.38 29.38 29.38 29.37 -0.98% -
May 23, 2025 29.67 29.67 29.67 29.67 29.66 0.13% -
May 22, 2025 29.63 29.63 29.63 29.63 29.62 -1.00% -
May 21, 2025 29.93 29.93 29.93 29.93 29.92 -0.43% -
May 20, 2025 30.06 30.06 30.06 30.06 30.05 -0.30% -
May 16, 2025 30.03 30.15 30.02 30.15 30.14 0.87% 2,100
May 15, 2025 29.89 29.89 29.89 29.89 29.88 0.40% -
May 14, 2025 29.77 29.77 29.77 29.77 29.76 1.53% -
May 13, 2025 29.32 29.32 29.32 29.32 29.31 3.64% -
May 12, 2025 28.29 28.29 28.29 28.29 28.28 -0.35% -
May 9, 2025 28.39 28.39 28.39 28.39 28.38 0.60% -
May 8, 2025 28.22 28.22 28.22 28.22 28.21 0.07% -
May 7, 2025 28.20 28.20 28.20 28.20 28.19 -0.81% -
May 6, 2025 28.43 28.43 28.43 28.43 28.42 -0.59% -
May 5, 2025 28.56 28.60 28.56 28.60 28.59 1.96% 1,200
May 2, 2025 28.05 28.05 28.05 28.05 28.04 1.45% -
May 1, 2025 27.65 27.65 27.65 27.65 27.64 0.66% -
Apr 30, 2025 27.28 27.47 27.27 27.47 27.46 0.04% 1,100
Apr 29, 2025 27.47 27.47 27.46 27.46 27.45 -0.36% 700
Apr 28, 2025 27.56 27.56 27.56 27.56 27.55 1.06% -
Apr 25, 2025 27.27 27.27 27.27 27.27 27.26 3.10% -