Guardian i3 Global Quality Growth ETF (TSX:GIQG)
Canada · Delayed Price · Currency is CAD 32.55
-0.11 (-0.34%)
Sep 16, 2025, 4:10 PM EDT
TSX:GIQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% | - |
| Sep 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.03% | - |
| Sep 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% | - |
| Sep 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% | - |
| Sep 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% | - |
| Sep 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.04% | - |
| Sep 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.16% | - |
| Sep 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% | - |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 400 |
| Sep 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.83% | - |
| Sep 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% | - |
| Aug 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.51% | 100 |
| Aug 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% | - |
| Aug 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% | - |
| Aug 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% | - |
| Aug 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.26% | - |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% | - |
| Aug 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% | - |
| Aug 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.71% | 600 |
| Aug 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% | - |
| Aug 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% | - |
| Aug 15, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% | 117 |
| Aug 14, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.19% | - |
| Aug 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.22% | - |
| Aug 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% | 600 |
| Aug 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.26% | - |
| Aug 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.86% | 400 |
| Aug 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% | - |
| Aug 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% | - |
| Aug 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.25% | - |
| Aug 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.32% | - |
| Jul 31, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% | 100 |
| Jul 30, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% | - |
| Jul 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% | - |
| Jul 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.06% | - |
| Jul 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.45% | - |
| Jul 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% | - |
| Jul 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.64% | - |
| Jul 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.32% | - |
| Jul 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.35% | - |
| Jul 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.84% | - |
| Jul 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% | - |
| Jul 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% | - |
| Jul 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.29% | - |
| Jul 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.32% | - |
| Jul 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.42% | - |
| Jul 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% | - |
| Jul 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.19% | - |
| Jul 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.19% | - |
| Jul 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.99% | - |