Guardian i3 Global Quality Growth ETF (TSX:GIQG)
Canada · Delayed Price · Currency is CAD 34.15
+0.08 (0.23%)
Oct 31, 2025, 2:00 PM EDT
TSX:GIQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.25 | 34.29 | 34.15 | 34.15 | 34.15 | -0.84% | 600 |
| Oct 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.35% | - |
| Oct 29, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.32% | - |
| Oct 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Oct 27, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 2.33% | 100 |
| Oct 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.18% | 100 |
| Oct 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.12% | - |
| Oct 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.06% | - |
| Oct 21, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.01% | - |
| Oct 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - | - |
| Oct 17, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.68% | 200 |
| Oct 16, 2025 | 32.58 | 32.58 | 32.55 | 32.55 | 32.55 | -0.40% | 400 |
| Oct 15, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.30% | - |
| Oct 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.59% | - |
| Oct 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.23% | 100 |
| Oct 9, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.39% | - |
| Oct 8, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - | 100 |
| Oct 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - | - |
| Oct 6, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.33% | 100 |
| Oct 3, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Oct 2, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.26% | 100 |
| Oct 1, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.53% | - |
| Sep 30, 2025 | 32.17 | 32.37 | 32.17 | 32.37 | 32.37 | 0.37% | 200 |
| Sep 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.66% | - |
| Sep 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.96% | 800 |
| Sep 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.61% | - |
| Sep 24, 2025 | 32.54 | 32.55 | 32.54 | 32.55 | 32.55 | -0.85% | 600 |
| Sep 23, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.18% | 65 |
| Sep 22, 2025 | 32.65 | 32.77 | 32.65 | 32.77 | 32.77 | 0.37% | 1,700 |
| Sep 19, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.80% | - |
| Sep 18, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.49% | - |
| Sep 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.34% | - |
| Sep 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% | - |
| Sep 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.03% | - |
| Sep 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% | - |
| Sep 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% | - |
| Sep 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% | - |
| Sep 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.04% | - |
| Sep 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.16% | - |
| Sep 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% | - |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 400 |
| Sep 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.83% | - |
| Sep 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% | - |
| Aug 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.51% | 100 |
| Aug 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% | - |
| Aug 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% | - |
| Aug 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% | - |
| Aug 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.26% | - |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% | - |
| Aug 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% | - |