TSX:GIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.94	33.99	33.94	33.99	33.99	0.89%	200
Nov 28, 2025	33.69	33.69	33.69	33.69	33.69	0.75%	100
Nov 26, 2025	33.46	33.46	33.44	33.44	33.44	-0.86%	300
Nov 12, 2025	33.75	33.75	33.73	33.73	33.73	-0.15%	400
Nov 5, 2025	33.78	33.78	33.78	33.78	33.78	-1.08%	200
Oct 31, 2025	34.25	34.29	34.15	34.15	34.15	-0.18%	600
Oct 27, 2025	34.21	34.21	34.21	34.21	34.21	2.33%	100
Oct 24, 2025	33.43	33.43	33.43	33.43	33.43	2.01%	100
Oct 17, 2025	32.77	32.77	32.77	32.77	32.77	0.68%	150
Oct 16, 2025	32.58	32.58	32.55	32.55	32.55	0.31%	400
Oct 10, 2025	32.45	32.45	32.45	32.45	32.45	-1.85%	100
Oct 8, 2025	33.06	33.06	33.06	33.06	33.06	-	100
Oct 6, 2025	33.06	33.06	33.06	33.06	33.06	0.33%	100
Oct 2, 2025	32.95	32.95	32.95	32.95	32.95	1.79%	100
Sep 30, 2025	32.17	32.37	32.17	32.37	32.37	1.03%	200
Sep 26, 2025	32.04	32.04	32.04	32.04	32.04	-1.57%	800
Sep 24, 2025	32.54	32.55	32.54	32.55	32.55	-0.67%	600
Sep 22, 2025	32.65	32.77	32.65	32.77	32.77	4.03%	1,700
Sep 4, 2025	31.50	31.50	31.50	31.50	31.50	0.67%	400
Aug 29, 2025	31.29	31.29	31.29	31.29	31.29	0.81%	100
Aug 20, 2025	31.04	31.04	31.04	31.04	31.04	-1.40%	600
Aug 15, 2025	31.48	31.48	31.48	31.48	31.48	-0.10%	117
Aug 12, 2025	31.51	31.51	31.51	31.51	31.51	3.04%	600
Aug 8, 2025	30.58	30.58	30.58	30.58	30.58	-3.20%	400
Jul 31, 2025	31.59	31.59	31.59	31.59	31.59	1.35%	100
Jun 30, 2025	31.17	31.17	31.17	31.17	31.17	3.87%	100
Jun 23, 2025	30.01	30.01	30.01	30.01	30.00	0.20%	322
Jun 19, 2025	29.95	29.95	29.95	29.95	29.94	-1.16%	434