Guardian i3 Global Quality Growth ETF (TSX:GIQG)
Canada flag Canada · Delayed Price · Currency is CAD
31.27
+0.27 (0.87%)
Jul 9, 2025, 4:10 PM EDT

TSX:GIQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202531.0031.0031.0031.0031.00-0.99%-
Jul 4, 202531.3131.3131.3131.3131.311.03%-
Jul 3, 202530.9930.9930.9930.9930.99-0.74%-
Jul 2, 202531.2231.2231.2231.2231.220.16%-
Jun 30, 202531.1731.1731.1731.1731.171.17%100
Jun 27, 202530.8130.8130.8130.8130.810.98%-
Jun 26, 202530.5130.5130.5130.5130.510.03%-
Jun 25, 202530.5030.5030.5030.5030.501.60%-
Jun 24, 202530.0230.0230.0230.0230.020.03%-
Jun 23, 202530.0130.0130.0130.0130.000.70%322
Jun 20, 202529.8029.8029.8029.8029.79-0.50%-
Jun 19, 202529.9529.9529.9529.9529.94-0.33%434
Jun 18, 202530.0530.0530.0530.0530.04-0.73%-
Jun 17, 202530.2730.2730.2730.2730.261.20%-
Jun 16, 202529.9129.9129.9129.9129.90-1.51%-
Jun 13, 202530.3730.3730.3730.3730.360.23%-
Jun 12, 202530.3330.3330.3030.3030.29-0.56%5,700
Jun 11, 202530.4730.4730.4730.4730.460.23%-
Jun 10, 202530.4030.4030.4030.4030.39-0.30%-
Jun 9, 202530.4930.4930.4930.4930.480.86%-
Jun 6, 202530.2330.2330.2330.2330.22-0.33%-
Jun 5, 202530.3330.3330.3330.3330.320.56%-
Jun 4, 202530.1630.1630.1630.1630.150.17%-
Jun 3, 202530.1230.1230.0930.1130.100.77%500
Jun 2, 202529.8829.8829.8829.8829.870.67%-
May 30, 202529.6829.6829.6829.6829.67-0.24%100
May 29, 202529.7529.7529.7529.7529.74-0.53%231
May 28, 202529.9129.9129.9129.9129.900.10%200
May 27, 202529.9129.9129.8829.8829.871.70%300
May 26, 202529.3829.3829.3829.3829.37-0.98%-
May 23, 202529.6729.6729.6729.6729.660.13%-
May 22, 202529.6329.6329.6329.6329.62-1.00%-
May 21, 202529.9329.9329.9329.9329.92-0.43%-
May 20, 202530.0630.0630.0630.0630.05-0.30%-
May 16, 202530.0330.1530.0230.1530.140.87%2,100
May 15, 202529.8929.8929.8929.8929.880.40%-
May 14, 202529.7729.7729.7729.7729.761.53%-
May 13, 202529.3229.3229.3229.3229.313.64%-
May 12, 202528.2928.2928.2928.2928.28-0.35%-
May 9, 202528.3928.3928.3928.3928.380.60%-
May 8, 202528.2228.2228.2228.2228.210.07%-
May 7, 202528.2028.2028.2028.2028.19-0.81%-
May 6, 202528.4328.4328.4328.4328.42-0.59%-
May 5, 202528.5628.6028.5628.6028.591.96%1,200
May 2, 202528.0528.0528.0528.0528.041.45%-
May 1, 202527.6527.6527.6527.6527.640.66%-
Apr 30, 202527.2827.4727.2727.4727.460.04%1,100
Apr 29, 202527.4727.4727.4627.4627.45-0.36%700
Apr 28, 202527.5627.5627.5627.5627.551.06%-
Apr 25, 202527.2727.2727.2727.2727.263.10%-