TSX:GIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	31.60	31.60	31.44	31.44	31.44	-1.44%	300
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	-0.28%	400
Mar 12, 2026	31.99	31.99	31.99	31.99	31.99	-1.66%	100
Mar 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%	100
Mar 10, 2026	32.67	32.67	32.55	32.55	32.55	-0.09%	1,100
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%	100
Mar 4, 2026	32.54	32.69	32.54	32.66	32.66	-0.21%	1,300
Mar 2, 2026	32.56	32.73	32.54	32.73	32.73	-0.27%	1,500
Feb 27, 2026	32.76	32.83	32.63	32.82	32.82	-0.52%	4,100
Feb 26, 2026	33.06	33.06	32.78	32.99	32.99	-0.84%	1,500
Feb 25, 2026	33.10	33.30	33.10	33.27	33.27	1.46%	3,015
Feb 24, 2026	32.34	32.83	32.31	32.79	32.79	0.28%	6,668
Feb 23, 2026	32.90	32.91	32.69	32.70	32.70	-0.09%	2,500
Feb 20, 2026	32.81	32.83	32.73	32.73	32.73	0.18%	1,500
Feb 19, 2026	32.57	32.67	32.56	32.67	32.67	-0.94%	2,500
Feb 18, 2026	32.68	32.99	32.68	32.98	32.98	1.32%	1,400
Feb 17, 2026	32.41	32.67	32.10	32.55	32.55	0.18%	1,300
Feb 13, 2026	32.19	32.61	32.19	32.49	32.49	-0.18%	6,300
Feb 12, 2026	33.04	33.04	32.54	32.55	32.55	-0.91%	1,600
Feb 11, 2026	33.10	33.10	32.70	32.85	32.85	0.34%	2,100
Feb 10, 2026	32.98	33.01	32.71	32.74	32.74	-0.43%	6,400
Feb 9, 2026	32.58	32.96	32.58	32.88	32.88	1.42%	1,300
Feb 6, 2026	32.24	32.45	32.24	32.42	32.42	1.50%	5,200
Feb 5, 2026	31.82	31.94	31.72	31.94	31.94	-1.02%	1,700
Feb 4, 2026	32.70	32.70	31.99	32.27	32.27	-1.68%	2,700
Feb 3, 2026	32.81	32.82	32.79	32.82	32.82	-1.26%	900
Feb 2, 2026	33.11	33.26	33.11	33.24	33.24	0.51%	800
Jan 30, 2026	33.21	33.22	33.07	33.07	33.07	-0.03%	1,600
Jan 29, 2026	33.21	33.21	32.82	33.08	33.08	-0.84%	2,600
Jan 28, 2026	33.60	33.60	33.36	33.36	33.36	-0.74%	1,200
Jan 27, 2026	33.53	33.61	33.52	33.61	33.61	0.57%	1,200
Jan 26, 2026	33.34	33.43	33.34	33.42	33.42	0.51%	800
Jan 23, 2026	33.14	33.26	33.13	33.25	33.25	0.30%	1,000
Jan 22, 2026	33.32	33.32	33.15	33.15	33.15	1.07%	1,500
Jan 21, 2026	32.66	32.93	32.66	32.80	32.80	-	1,500
Jan 20, 2026	32.82	32.85	32.77	32.80	32.80	-1.77%	1,900
Jan 16, 2026	33.33	33.53	33.33	33.39	33.39	-0.33%	1,495
Jan 15, 2026	33.61	33.68	33.50	33.50	33.50	0.75%	1,700
Jan 14, 2026	33.23	33.25	33.23	33.25	33.25	-1.19%	900
Jan 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.47%	200
Jan 12, 2026	33.66	33.94	33.66	33.81	33.81	0.33%	1,500
Jan 9, 2026	33.63	33.70	33.63	33.70	33.70	0.39%	1,200
Jan 6, 2026	33.55	33.57	33.55	33.57	33.57	1.85%	1,100
Jan 2, 2026	33.29	33.29	32.96	32.96	32.96	-0.51%	800
Dec 31, 2025	33.13	33.13	33.13	33.13	33.13	-2.53%	100
Dec 5, 2025	33.94	33.99	33.94	33.99	33.99	0.89%	200
Nov 28, 2025	33.69	33.69	33.69	33.69	33.69	0.75%	100
Nov 26, 2025	33.46	33.46	33.44	33.44	33.44	-0.86%	300
Nov 12, 2025	33.75	33.75	33.73	33.73	33.73	-0.15%	400
Nov 5, 2025	33.78	33.78	33.78	33.78	33.78	-1.08%	200