TSX:GIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.56	35.56	35.56	35.56	35.56	1.75%	100
May 13, 2026	34.95	34.95	34.95	34.95	34.95	-	-
May 12, 2026	34.75	34.96	34.75	34.95	34.95	-	1,300
May 11, 2026	34.97	35.01	34.95	34.95	34.95	-0.31%	1,000
May 8, 2026	35.04	35.06	35.04	35.06	35.06	0.37%	600
May 7, 2026	35.13	35.13	34.88	34.93	34.93	-0.31%	1,100
May 6, 2026	34.91	35.04	34.91	35.04	35.04	1.68%	900
May 5, 2026	34.46	34.46	34.46	34.46	34.46	0.91%	100
May 4, 2026	34.20	34.22	34.15	34.15	34.15	-0.73%	2,000
May 1, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Apr 30, 2026	34.30	34.40	34.30	34.40	34.40	1.30%	800
Apr 29, 2026	33.98	33.98	33.88	33.96	33.96	-0.47%	2,400
Apr 28, 2026	34.06	34.13	34.05	34.12	34.12	-1.30%	1,300
Apr 27, 2026	34.49	34.57	34.49	34.57	34.57	0.64%	1,300
Apr 24, 2026	34.23	34.36	34.23	34.35	34.35	0.03%	900
Apr 23, 2026	34.37	34.45	34.34	34.34	34.34	-0.20%	1,000
Apr 22, 2026	34.28	34.43	34.28	34.41	34.41	1.06%	2,700
Apr 21, 2026	34.42	34.46	34.05	34.05	34.05	-0.76%	2,900
Apr 20, 2026	34.34	34.34	34.31	34.31	34.31	-0.29%	700
Apr 17, 2026	34.34	34.45	34.34	34.41	34.41	1.77%	1,700
Apr 16, 2026	33.85	33.85	33.81	33.81	33.81	-0.24%	1,100
Apr 15, 2026	33.74	33.89	33.74	33.89	33.89	0.71%	2,000
Apr 14, 2026	33.46	33.65	33.46	33.65	33.65	1.78%	2,300
Apr 13, 2026	32.87	33.07	32.86	33.06	33.06	0.82%	1,800
Apr 10, 2026	32.84	32.88	32.78	32.79	32.79	0.74%	2,400
Apr 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%	500
Apr 8, 2026	32.66	32.66	32.66	32.66	32.66	4.15%	500
Apr 7, 2026	31.36	31.36	31.36	31.36	31.36	0.35%	-
Apr 6, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%	100
Apr 2, 2026	31.32	31.32	31.32	31.32	31.32	-0.13%	100
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	2.05%	100
Mar 31, 2026	30.73	30.73	30.73	30.73	30.73	2.67%	100
Mar 30, 2026	29.93	29.93	29.93	29.93	29.93	-2.09%	-
Mar 27, 2026	30.57	30.57	30.57	30.57	30.57	-2.24%	300
Mar 26, 2026	31.27	31.27	31.27	31.27	31.27	0.71%	-
Mar 25, 2026	31.05	31.05	31.05	31.05	31.05	-0.99%	-
Mar 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.25%	300
Mar 23, 2026	31.60	31.60	31.44	31.44	31.44	-0.19%	300
Mar 20, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%	-
Mar 19, 2026	31.61	31.61	31.61	31.61	31.61	-1.28%	-
Mar 18, 2026	32.02	32.02	32.02	32.02	32.02	0.38%	400
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.92%	400
Mar 16, 2026	31.61	31.61	31.61	31.61	31.61	-1.22%	-
Mar 13, 2026	32.00	32.00	32.00	32.00	32.00	0.03%	-
Mar 12, 2026	31.99	31.99	31.99	31.99	31.99	-1.66%	100
Mar 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%	100
Mar 10, 2026	32.67	32.67	32.55	32.55	32.55	1.53%	1,100
Mar 9, 2026	32.06	32.06	32.06	32.06	32.06	-1.41%	-
Mar 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.18%	-
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%	100