TSX:GIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.90	37.25	36.90	37.25	37.25	0.54%	2,100
Aug 12, 2026	37.12	37.12	37.03	37.05	37.05	0.35%	4,300
Aug 11, 2026	37.11	37.11	36.92	36.92	36.92	-0.54%	2,700
Aug 10, 2026	37.00	37.12	36.98	37.12	37.12	0.60%	1,800
Aug 7, 2026	37.00	37.04	36.90	36.90	36.90	0.38%	1,200
Aug 6, 2026	36.90	36.96	36.75	36.76	36.76	-0.27%	3,400
Aug 5, 2026	36.97	36.98	36.86	36.86	36.86	0.55%	2,600
Aug 4, 2026	36.27	36.66	36.24	36.66	36.66	4.47%	6,800
Jul 31, 2026	34.91	35.10	34.79	35.09	35.09	1.45%	2,300
Jul 30, 2026	34.59	34.60	34.52	34.59	34.59	0.17%	1,600
Jul 29, 2026	34.46	34.53	34.46	34.53	34.53	-0.03%	1,700
Jul 28, 2026	34.58	34.58	34.54	34.54	34.54	-0.29%	400
Jul 27, 2026	34.89	34.89	34.52	34.64	34.64	-0.43%	2,600
Jul 24, 2026	34.60	34.79	34.56	34.79	34.79	-1.05%	1,800
Jul 22, 2026	35.09	35.18	35.09	35.16	35.16	-0.20%	4,000
Jul 21, 2026	35.03	35.23	35.03	35.23	35.23	1.12%	700
Jul 20, 2026	35.03	35.12	34.84	34.84	34.84	-0.09%	3,600
Jul 17, 2026	34.87	35.05	34.87	34.87	34.87	-2.43%	3,400
Jul 15, 2026	35.61	35.74	35.61	35.74	35.74	0.96%	3,298
Jul 14, 2026	35.36	35.40	35.33	35.40	35.40	0.63%	3,400
Jul 13, 2026	35.19	35.19	35.18	35.18	35.18	-0.90%	500
Jul 10, 2026	35.35	35.53	35.35	35.50	35.50	-	3,800
Jul 9, 2026	35.37	35.50	35.37	35.50	35.50	0.77%	1,100
Jul 8, 2026	35.23	35.23	35.23	35.23	35.23	-0.45%	200
Jul 7, 2026	35.30	35.39	35.30	35.39	35.39	-0.53%	4,000
Jul 6, 2026	35.51	35.59	35.51	35.58	35.58	0.71%	800
Jul 2, 2026	35.44	35.44	35.33	35.33	35.33	0.14%	400
Jun 30, 2026	34.99	35.28	34.99	35.28	35.28	1.26%	2,400
Jun 29, 2026	34.86	34.86	34.75	34.84	34.84	1.37%	4,900
Jun 26, 2026	34.54	34.54	34.37	34.37	34.37	0.23%	2,500
Jun 25, 2026	34.57	34.57	34.29	34.29	34.29	-0.52%	4,300
Jun 24, 2026	34.68	34.83	34.47	34.47	34.47	-0.59%	2,500
Jun 23, 2026	34.80	34.80	34.62	34.68	34.68	-1.48%	1,700
Jun 22, 2026	35.51	35.51	35.19	35.20	35.20	-0.76%	900
Jun 18, 2026	35.36	35.58	35.36	35.47	35.47	0.17%	1,700
Jun 17, 2026	35.43	35.51	35.37	35.41	35.41	0.31%	2,300
Jun 16, 2026	35.32	35.36	35.30	35.30	35.30	-0.08%	1,200
Jun 15, 2026	35.22	35.39	35.22	35.33	35.33	1.99%	2,000
Jun 11, 2026	34.62	34.66	34.62	34.64	34.64	1.97%	1,200
Jun 10, 2026	34.20	34.20	33.97	33.97	33.97	-1.82%	1,200
Jun 9, 2026	34.48	34.60	34.48	34.60	34.60	-0.66%	1,100
Jun 8, 2026	34.90	34.90	34.82	34.83	34.83	-1.89%	1,200
Jun 4, 2026	35.59	35.59	35.50	35.50	35.50	-0.31%	533
Jun 3, 2026	35.59	35.61	35.54	35.61	35.61	-0.86%	1,000
Jun 2, 2026	35.78	35.99	35.78	35.92	35.92	-0.08%	1,351
Jun 1, 2026	35.95	35.95	35.95	35.95	35.95	0.67%	100
May 29, 2026	35.66	35.71	35.60	35.71	35.71	0.22%	2,100
May 28, 2026	35.58	35.63	35.58	35.63	35.63	0.91%	1,100
May 27, 2026	35.26	35.34	35.25	35.31	35.31	-0.42%	1,800
May 26, 2026	35.63	35.63	35.41	35.46	35.46	0.51%	1,000