TSX:GIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.54	34.54	34.37	34.37	34.37	0.23%	2,500
Jun 25, 2026	34.57	34.57	34.29	34.29	34.29	-0.52%	4,300
Jun 24, 2026	34.68	34.83	34.47	34.47	34.47	-0.59%	2,500
Jun 23, 2026	34.80	34.80	34.62	34.68	34.68	-1.48%	1,700
Jun 22, 2026	35.51	35.51	35.19	35.20	35.20	-0.76%	900
Jun 18, 2026	35.36	35.58	35.36	35.47	35.47	0.17%	1,700
Jun 17, 2026	35.43	35.51	35.37	35.41	35.41	0.31%	2,300
Jun 16, 2026	35.32	35.36	35.30	35.30	35.30	-0.08%	1,200
Jun 15, 2026	35.22	35.39	35.22	35.33	35.33	1.99%	2,000
Jun 11, 2026	34.62	34.66	34.62	34.64	34.64	1.97%	1,200
Jun 10, 2026	34.20	34.20	33.97	33.97	33.97	-1.82%	1,200
Jun 9, 2026	34.48	34.60	34.48	34.60	34.60	-0.66%	1,100
Jun 8, 2026	34.90	34.90	34.82	34.83	34.83	-1.89%	1,200
Jun 4, 2026	35.59	35.59	35.50	35.50	35.50	-0.31%	533
Jun 3, 2026	35.59	35.61	35.54	35.61	35.61	-0.86%	1,000
Jun 2, 2026	35.78	35.99	35.78	35.92	35.92	-0.08%	1,351
Jun 1, 2026	35.95	35.95	35.95	35.95	35.95	0.67%	100
May 29, 2026	35.66	35.71	35.60	35.71	35.71	0.22%	2,100
May 28, 2026	35.58	35.63	35.58	35.63	35.63	0.91%	1,100
May 27, 2026	35.26	35.34	35.25	35.31	35.31	-0.42%	1,800
May 26, 2026	35.63	35.63	35.41	35.46	35.46	0.51%	1,000
May 22, 2026	35.36	35.36	35.27	35.28	35.28	1.64%	1,600
May 19, 2026	34.67	34.82	34.67	34.71	34.71	-2.39%	1,600
May 14, 2026	35.56	35.56	35.56	35.56	35.56	1.75%	100
May 12, 2026	34.75	34.96	34.75	34.95	34.95	-	1,300
May 11, 2026	34.97	35.01	34.95	34.95	34.95	-0.31%	1,000
May 8, 2026	35.04	35.06	35.04	35.06	35.06	0.37%	600
May 7, 2026	35.13	35.13	34.88	34.93	34.93	-0.31%	1,100
May 6, 2026	34.91	35.04	34.91	35.04	35.04	1.68%	900
May 5, 2026	34.46	34.46	34.46	34.46	34.46	0.91%	100
May 4, 2026	34.20	34.22	34.15	34.15	34.15	-0.73%	2,000
Apr 30, 2026	34.30	34.40	34.30	34.40	34.40	1.30%	800
Apr 29, 2026	33.98	33.98	33.88	33.96	33.96	-0.47%	2,400
Apr 28, 2026	34.06	34.13	34.05	34.12	34.12	-1.30%	1,300
Apr 27, 2026	34.49	34.57	34.49	34.57	34.57	0.64%	1,300
Apr 24, 2026	34.23	34.36	34.23	34.35	34.35	0.03%	900
Apr 23, 2026	34.37	34.45	34.34	34.34	34.34	-0.20%	1,000
Apr 22, 2026	34.28	34.43	34.28	34.41	34.41	1.06%	2,700
Apr 21, 2026	34.42	34.46	34.05	34.05	34.05	-0.76%	2,900
Apr 20, 2026	34.34	34.34	34.31	34.31	34.31	-0.29%	700
Apr 17, 2026	34.34	34.45	34.34	34.41	34.41	1.77%	1,700
Apr 16, 2026	33.86	33.86	33.81	33.81	33.81	-0.24%	1,100
Apr 15, 2026	33.74	33.89	33.74	33.89	33.89	0.71%	2,000
Apr 14, 2026	33.46	33.65	33.46	33.65	33.65	1.78%	2,300
Apr 13, 2026	32.87	33.07	32.86	33.06	33.06	0.82%	1,800
Apr 10, 2026	32.84	32.88	32.79	32.79	32.79	0.40%	2,400
Apr 8, 2026	32.66	32.66	32.66	32.66	32.66	4.15%	500
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	2.05%	100
Mar 31, 2026	30.73	30.73	30.73	30.73	30.73	-2.26%	100
Mar 23, 2026	31.60	31.60	31.44	31.44	31.44	-1.44%	300