TSX:GIUS.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	3.51%	500
Jul 10, 2026	39.37	39.37	39.27	39.27	39.27	0.74%	900
Jul 7, 2026	38.98	38.98	38.98	38.98	38.98	0.78%	320
Jun 24, 2026	38.61	38.68	38.61	38.68	38.68	-3.69%	1,100
Jun 4, 2026	40.16	40.16	40.16	40.16	40.16	3.85%	300
Apr 30, 2026	38.67	38.67	38.67	38.67	38.67	4.40%	100
Apr 14, 2026	37.07	37.07	37.04	37.04	37.04	8.85%	1,900
Apr 2, 2026	33.89	34.03	33.89	34.03	34.03	1.61%	425
Mar 31, 2026	33.49	33.49	33.49	33.49	33.49	-4.88%	100
Feb 27, 2026	35.21	35.21	35.21	35.21	35.21	0.72%	100