TSX:GIUS.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.73	39.73	39.73	39.73	-	-0.15%	-
May 12, 2026	39.79	39.79	39.79	39.79	-	-	-
May 11, 2026	39.79	39.79	39.79	39.79	-	0.51%	-
May 8, 2026	39.59	39.59	39.59	39.59	-	-0.40%	-
May 7, 2026	39.75	39.75	39.75	39.75	-	1.64%	-
May 6, 2026	39.11	39.11	39.11	39.11	-	0.62%	-
May 5, 2026	38.87	38.87	38.87	38.87	-	-0.10%	-
May 4, 2026	38.91	38.91	38.91	38.91	-	0.41%	-
May 1, 2026	38.75	38.75	38.75	38.75	-	0.21%	-
Apr 30, 2026	38.67	38.67	38.67	38.67	-	0.94%	100
Apr 29, 2026	38.31	38.31	38.31	38.31	-	-1.49%	-
Apr 28, 2026	38.89	38.89	38.89	38.89	-	0.05%	-
Apr 27, 2026	38.87	38.87	38.87	38.87	-	1.51%	-
Apr 24, 2026	38.29	38.29	38.29	38.29	-	-0.91%	-
Apr 23, 2026	38.64	38.64	38.64	38.64	-	1.63%	-
Apr 22, 2026	38.02	38.02	38.02	38.02	-	-0.21%	-
Apr 21, 2026	38.10	38.10	38.10	38.10	-	-0.24%	-
Apr 20, 2026	38.19	38.19	38.19	38.19	-	1.57%	-
Apr 17, 2026	37.60	37.60	37.60	37.60	-	0.51%	-
Apr 16, 2026	37.41	37.41	37.41	37.41	-	1.05%	-
Apr 15, 2026	37.02	37.02	37.02	37.02	-	-0.05%	-
Apr 14, 2026	37.07	37.07	37.04	37.04	-	3.18%	1,900
Apr 13, 2026	35.90	35.90	35.90	35.90	-	0.20%	-
Apr 10, 2026	35.83	35.83	35.83	35.83	-	0.70%	-
Apr 9, 2026	35.58	35.58	35.58	35.58	-	3.28%	-
Apr 8, 2026	34.45	34.45	34.45	34.45	-	0.61%	-
Apr 7, 2026	34.24	34.24	34.24	34.24	-	0.50%	-
Apr 6, 2026	34.07	34.07	34.07	34.07	-	0.12%	-
Apr 2, 2026	33.89	34.03	33.89	34.03	-	1.61%	400
Apr 1, 2026	33.49	33.49	33.49	33.49	-	-	-
Mar 31, 2026	33.49	33.49	33.49	33.49	-	2.73%	100
Mar 30, 2026	32.60	32.60	32.60	32.60	-	-2.28%	-
Mar 27, 2026	33.36	33.36	33.36	33.36	-	-2.43%	-
Mar 26, 2026	34.19	34.19	34.19	34.19	-	0.35%	-
Mar 25, 2026	34.07	34.07	34.07	34.07	-	-1.10%	-
Mar 24, 2026	34.45	34.45	34.45	34.45	-	1.80%	-
Mar 23, 2026	33.84	33.84	33.84	33.84	-	-2.05%	-
Mar 20, 2026	34.55	34.55	34.55	34.55	-	-0.09%	-
Mar 19, 2026	34.58	34.58	34.58	34.58	-	-1.28%	-
Mar 18, 2026	35.03	35.03	35.03	35.03	-	0.14%	-
Mar 17, 2026	34.98	34.98	34.98	34.98	-	1.27%	-
Mar 16, 2026	34.54	34.54	34.54	34.54	-	-1.23%	-
Mar 13, 2026	34.97	34.97	34.97	34.97	-	-1.58%	-
Mar 12, 2026	35.53	35.53	35.53	35.53	-	0.03%	-
Mar 11, 2026	35.52	35.52	35.52	35.52	-	-0.20%	-
Mar 10, 2026	35.59	35.59	35.59	35.59	-	1.48%	-
Mar 9, 2026	35.07	35.07	35.07	35.07	-	-1.27%	-
Mar 6, 2026	35.52	35.52	35.52	35.52	-	-0.06%	-
Mar 5, 2026	35.54	35.54	35.54	35.54	-	1.22%	-
Mar 4, 2026	35.11	35.11	35.11	35.11	-	-0.90%	-