TSX:GIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	42.90	42.90	42.90	42.90	42.90	-1.63%	100
Sep 11, 2026	43.65	43.65	43.61	43.61	43.61	1.92%	1,900
Sep 10, 2026	42.79	42.79	42.79	42.79	42.79	-1.41%	100
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.83%	544
Aug 31, 2026	44.21	44.21	44.21	44.21	44.21	0.84%	401
Aug 20, 2026	43.84	43.84	43.84	43.84	43.84	-1.44%	100
Aug 18, 2026	44.48	44.48	44.48	44.48	44.48	-2.05%	300
Aug 14, 2026	45.41	45.41	45.41	45.41	45.41	-1.15%	102
Aug 10, 2026	45.98	45.98	45.94	45.94	45.94	0.11%	1,756
Aug 4, 2026	45.89	45.89	45.89	45.89	45.89	8.62%	126
Jul 29, 2026	42.25	42.25	42.25	42.25	42.25	-3.56%	100
Jul 20, 2026	43.81	43.81	43.81	43.81	43.81	-2.45%	100
Jul 15, 2026	44.96	44.96	44.91	44.91	44.91	0.16%	5,491
Jul 14, 2026	44.84	44.84	44.84	44.84	44.84	-0.33%	101
Jul 10, 2026	44.99	44.99	44.99	44.99	44.99	1.21%	500
Jul 2, 2026	44.45	44.45	44.45	44.45	44.45	0.05%	303
Jun 24, 2026	44.43	44.43	44.43	44.43	44.43	-2.01%	1,500
Jun 18, 2026	45.34	45.34	45.34	45.34	45.34	5.42%	100
Jun 10, 2026	43.01	43.01	43.01	43.01	43.01	-5.85%	100
Jun 4, 2026	45.68	45.68	45.68	45.68	45.68	2.33%	100
May 22, 2026	44.64	44.64	44.64	44.64	44.64	0.50%	201
May 15, 2026	44.42	44.42	44.42	44.42	44.42	4.47%	100
Apr 30, 2026	42.46	42.52	42.46	42.52	42.52	0.52%	200
Apr 28, 2026	42.30	42.30	42.30	42.30	42.30	0.83%	100
Apr 20, 2026	41.95	41.95	41.95	41.95	41.95	4.72%	103
Apr 10, 2026	40.06	40.06	40.06	40.06	40.06	0.91%	201
Apr 9, 2026	39.70	39.70	39.70	39.70	39.70	2.80%	326
Apr 7, 2026	38.09	38.62	38.09	38.62	38.62	2.69%	8,200