TSX:GIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	44.18	44.18	44.18	44.18	-	-0.56%	-
Jun 24, 2026	44.43	44.43	44.43	44.43	44.43	-2.01%	1,500
Jun 18, 2026	45.34	45.34	45.34	45.34	45.34	5.42%	100
Jun 10, 2026	43.01	43.01	43.01	43.01	43.01	-5.85%	100
Jun 4, 2026	45.68	45.68	45.68	45.68	45.68	2.33%	100
May 22, 2026	44.64	44.64	44.64	44.64	44.64	0.50%	201
May 15, 2026	44.42	44.42	44.42	44.42	44.42	4.47%	100
Apr 30, 2026	42.46	42.52	42.46	42.52	42.52	0.52%	200
Apr 28, 2026	42.30	42.30	42.30	42.30	42.30	0.83%	100
Apr 20, 2026	41.95	41.95	41.95	41.95	41.95	4.72%	103
Apr 10, 2026	40.06	40.06	40.06	40.06	40.06	0.91%	201
Apr 9, 2026	39.70	39.70	39.70	39.70	39.70	2.80%	326
Apr 7, 2026	38.09	38.62	38.09	38.62	38.62	2.69%	8,200
Mar 31, 2026	37.61	37.61	37.61	37.61	37.61	-1.34%	100
Mar 13, 2026	38.16	38.16	38.12	38.12	38.12	-0.18%	200
Mar 3, 2026	38.19	38.19	38.19	38.19	38.19	-1.45%	100
Mar 2, 2026	38.75	38.75	38.75	38.75	38.75	0.47%	100
Feb 27, 2026	38.57	38.57	38.57	38.57	38.57	0.05%	101
Feb 23, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%	100
Feb 17, 2026	38.58	38.58	38.58	38.58	38.58	0.73%	100
Feb 13, 2026	38.52	38.52	38.30	38.30	38.30	-1.52%	201
Feb 10, 2026	38.89	38.89	38.89	38.89	38.89	-2.99%	100
Feb 2, 2026	40.09	40.09	40.09	40.09	40.09	1.03%	110
Jan 30, 2026	39.68	39.68	39.68	39.68	39.68	-0.97%	101
Jan 21, 2026	40.07	40.07	40.07	40.07	40.07	0.91%	100
Jan 20, 2026	39.98	39.98	39.71	39.71	39.71	-2.96%	200
Jan 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.56%	100
Jan 7, 2026	41.15	41.15	41.15	41.15	41.15	1.28%	100
Jan 6, 2026	40.63	40.63	40.63	40.63	40.63	0.44%	555
Jan 5, 2026	40.45	40.45	40.45	40.45	40.45	1.40%	123
Jan 2, 2026	39.89	39.89	39.89	39.89	39.89	-1.26%	101
Dec 31, 2025	40.40	40.40	40.40	40.40	40.40	0.27%	100