TSX:GIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.59	42.59	42.57	42.57	42.57	1.65%	401
Nov 5, 2026	42.06	42.06	41.88	41.88	41.88	-3.17%	1,101
Nov 2, 2026	43.25	43.25	43.25	43.25	43.25	-0.32%	500
Oct 30, 2026	43.39	43.39	43.39	43.39	43.39	-2.91%	400
Oct 27, 2026	44.69	44.69	44.69	44.69	44.69	2.03%	100
Oct 22, 2026	43.92	43.92	43.64	43.80	43.80	-2.67%	3,500
Oct 16, 2026	45.00	45.00	45.00	45.00	45.00	-5.40%	150
Oct 7, 2026	47.57	47.57	47.57	47.57	47.57	-0.48%	500
Oct 6, 2026	47.80	47.80	47.80	47.80	47.80	3.13%	100
Oct 1, 2026	46.35	46.35	46.35	46.35	46.35	0.15%	101
Sep 30, 2026	46.28	46.28	46.28	46.28	46.28	0.50%	101
Sep 29, 2026	46.05	46.05	46.05	46.05	46.05	7.34%	200
Sep 15, 2026	42.90	42.90	42.90	42.90	42.90	-1.63%	100
Sep 11, 2026	43.65	43.65	43.61	43.61	43.61	1.92%	1,900
Sep 10, 2026	42.79	42.79	42.79	42.79	42.79	-1.41%	100
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.83%	544
Aug 31, 2026	44.21	44.21	44.21	44.21	44.21	0.84%	401
Aug 20, 2026	43.84	43.84	43.84	43.84	43.84	-1.44%	100
Aug 18, 2026	44.48	44.48	44.48	44.48	44.48	-2.05%	300
Aug 14, 2026	45.41	45.41	45.41	45.41	45.41	-1.15%	102
Aug 10, 2026	45.98	45.98	45.94	45.94	45.94	0.11%	1,756
Aug 4, 2026	45.89	45.89	45.89	45.89	45.89	8.62%	126
Jul 29, 2026	42.25	42.25	42.25	42.25	42.25	-3.56%	100
Jul 20, 2026	43.81	43.81	43.81	43.81	43.81	-2.45%	100
Jul 15, 2026	44.96	44.96	44.91	44.91	44.91	0.16%	5,491
Jul 14, 2026	44.84	44.84	44.84	44.84	44.84	-0.33%	101
Jul 10, 2026	44.99	44.99	44.99	44.99	44.99	1.21%	500
Jul 2, 2026	44.45	44.45	44.45	44.45	44.45	0.05%	303
Jun 24, 2026	44.43	44.43	44.43	44.43	44.43	-2.01%	1,500
Jun 18, 2026	45.34	45.34	45.34	45.34	45.34	5.42%	100
Jun 10, 2026	43.01	43.01	43.01	43.01	43.01	-5.85%	100
Jun 4, 2026	45.68	45.68	45.68	45.68	45.68	2.33%	100
May 22, 2026	44.64	44.64	44.64	44.64	44.64	0.50%	201