TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	64.61	65.78	63.94	65.71	65.71	1.20%	14,035
Feb 18, 2026	64.46	65.38	64.20	64.93	64.93	2.88%	22,937
Feb 17, 2026	62.90	63.44	61.53	63.11	63.11	-3.07%	36,033
Feb 13, 2026	63.10	65.11	62.50	65.11	65.11	5.75%	30,320
Feb 12, 2026	65.11	65.60	61.57	61.57	61.57	-5.96%	71,793
Feb 11, 2026	65.31	65.60	64.00	65.47	65.47	2.17%	30,889
Feb 10, 2026	63.52	64.30	62.85	64.08	64.08	0.74%	12,600
Feb 9, 2026	61.24	63.78	61.15	63.61	63.61	4.59%	40,665
Feb 6, 2026	59.68	61.26	59.68	60.82	60.82	4.75%	23,729
Feb 5, 2026	59.47	60.86	58.00	58.06	58.06	-5.88%	109,559
Feb 4, 2026	62.96	63.00	59.32	61.69	61.69	0.36%	40,550
Feb 3, 2026	62.04	62.04	59.75	61.47	61.47	4.22%	56,378
Feb 2, 2026	58.19	60.24	57.84	58.98	58.98	0.56%	78,574
Jan 30, 2026	62.10	62.34	58.20	58.65	58.65	-11.83%	148,421
Jan 29, 2026	69.68	69.68	65.25	66.52	66.04	-4.03%	81,855
Jan 28, 2026	68.40	69.31	67.85	69.31	68.81	2.80%	37,495
Jan 27, 2026	67.09	67.42	65.07	67.42	66.93	0.31%	22,259
Jan 26, 2026	68.95	69.52	67.21	67.21	66.73	0.84%	51,671
Jan 23, 2026	66.03	67.00	65.85	66.65	66.17	1.23%	18,755
Jan 22, 2026	63.93	66.37	63.93	65.84	65.36	2.70%	29,781
Jan 21, 2026	66.50	66.50	63.85	64.11	63.65	-1.84%	58,884
Jan 20, 2026	64.62	65.31	64.24	65.31	64.84	3.34%	44,146
Jan 19, 2026	62.97	63.23	62.85	63.20	62.74	1.77%	10,302
Jan 16, 2026	62.21	62.30	61.00	62.10	61.65	-0.56%	19,991
Jan 15, 2026	62.29	62.82	61.82	62.45	62.00	-0.08%	18,300
Jan 14, 2026	63.52	63.52	61.80	62.50	62.05	0.22%	15,733
Jan 13, 2026	62.40	63.20	62.35	62.36	61.91	0.63%	32,899
Jan 12, 2026	61.93	62.62	61.90	61.97	61.52	3.01%	37,030
Jan 9, 2026	59.70	60.40	59.54	60.16	59.73	1.28%	24,785
Jan 8, 2026	58.33	59.40	58.20	59.40	58.97	0.10%	12,277
Jan 7, 2026	58.41	59.34	57.30	59.34	58.91	-0.32%	12,484
Jan 6, 2026	57.85	59.53	57.85	59.53	59.10	3.80%	27,052
Jan 5, 2026	56.85	58.71	56.85	57.35	56.94	2.98%	18,726
Jan 2, 2026	57.00	57.00	54.25	55.69	55.29	-0.39%	16,672
Dec 31, 2025	56.27	56.49	55.80	55.91	55.51	-1.53%	9,950
Dec 30, 2025	57.77	57.77	56.78	56.78	56.02	0.76%	36,732
Dec 29, 2025	57.00	57.00	55.70	56.35	55.60	-3.63%	57,863
Dec 24, 2025	58.89	58.89	57.69	58.47	57.69	-0.66%	19,727
Dec 23, 2025	59.30	59.30	58.10	58.86	58.08	-0.14%	22,087
Dec 22, 2025	58.90	59.52	58.32	58.94	58.15	3.02%	23,660
Dec 19, 2025	55.90	57.60	55.90	57.21	56.45	2.22%	28,580
Dec 18, 2025	55.77	56.58	55.47	55.97	55.22	0.09%	49,866
Dec 17, 2025	55.89	56.18	55.12	55.92	55.17	1.14%	16,016
Dec 16, 2025	55.28	56.05	54.75	55.29	54.55	-0.32%	9,335
Dec 15, 2025	56.24	56.32	55.00	55.47	54.73	0.18%	11,545
Dec 12, 2025	56.91	57.00	54.78	55.37	54.63	-1.05%	31,792
Dec 11, 2025	54.24	56.63	54.14	55.96	55.21	3.15%	50,781
Dec 10, 2025	53.73	54.50	52.90	54.25	53.53	0.82%	25,674
Dec 9, 2025	52.10	53.82	52.10	53.81	53.09	2.63%	11,861
Dec 8, 2025	53.35	53.35	52.43	52.43	51.73	-1.61%	11,394