TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	46.84	47.23	46.65	47.01	47.01	0.47%	28,400
Sep 12, 2025	47.09	47.14	46.69	46.79	46.79	-0.34%	23,400
Sep 11, 2025	46.56	46.95	46.25	46.95	46.95	0.43%	31,815
Sep 10, 2025	46.08	46.76	46.08	46.75	46.75	2.30%	48,100
Sep 9, 2025	46.00	46.12	45.47	45.70	45.70	-0.11%	37,300
Sep 8, 2025	45.58	45.90	45.36	45.75	45.75	1.44%	32,137
Sep 5, 2025	44.90	45.29	44.50	45.10	45.10	2.27%	33,000
Sep 4, 2025	44.21	44.37	43.90	44.10	44.10	-1.12%	14,800
Sep 3, 2025	44.61	44.81	44.30	44.60	44.60	0.97%	47,300
Sep 2, 2025	43.67	44.27	43.26	44.17	44.17	2.60%	49,243
Aug 29, 2025	42.19	43.06	42.19	43.05	43.05	1.56%	15,300
Aug 28, 2025	42.61	42.61	42.13	42.39	42.11	-0.84%	68,300
Aug 27, 2025	42.75	42.79	42.44	42.75	42.47	-0.40%	11,900
Aug 26, 2025	42.34	42.93	42.34	42.92	42.64	1.30%	13,600
Aug 25, 2025	42.11	42.44	42.11	42.37	42.09	0.76%	9,500
Aug 22, 2025	41.56	42.37	41.38	42.05	41.77	0.72%	29,826
Aug 21, 2025	41.00	41.90	41.00	41.75	41.47	1.93%	19,129
Aug 20, 2025	40.25	40.99	40.25	40.96	40.69	2.04%	30,300
Aug 19, 2025	40.99	40.99	40.12	40.14	39.87	-1.95%	35,721
Aug 18, 2025	40.94	41.07	40.73	40.94	40.67	-	5,335
Aug 15, 2025	40.40	40.99	40.26	40.94	40.67	0.84%	24,226
Aug 14, 2025	40.49	40.87	40.48	40.60	40.33	-0.02%	11,906
Aug 13, 2025	41.03	41.03	40.57	40.61	40.34	-0.64%	11,529
Aug 12, 2025	40.82	40.87	40.49	40.87	40.60	0.81%	17,200
Aug 11, 2025	39.96	40.61	39.84	40.54	40.27	-0.25%	18,212
Aug 8, 2025	40.76	40.89	40.43	40.64	40.37	0.30%	20,600
Aug 7, 2025	40.50	40.75	40.48	40.52	40.25	0.92%	26,527
Aug 6, 2025	39.51	40.15	39.51	40.15	39.88	1.62%	29,500
Aug 5, 2025	37.37	39.65	37.37	39.51	39.25	7.19%	109,728
Aug 1, 2025	37.17	37.17	36.62	36.86	36.62	1.60%	25,800
Jul 31, 2025	36.62	36.62	36.07	36.28	36.04	-1.09%	26,707
Jul 30, 2025	37.09	37.28	36.50	36.68	36.16	-2.03%	28,300
Jul 29, 2025	37.09	37.48	36.98	37.44	37.15	1.46%	16,235
Jul 28, 2025	37.23	37.23	36.47	36.90	36.62	-1.52%	26,148
Jul 25, 2025	36.68	37.47	36.68	37.47	37.18	1.22%	26,943
Jul 24, 2025	36.95	37.17	36.50	37.02	36.74	-0.75%	12,800
Jul 23, 2025	37.60	37.75	37.19	37.30	37.02	-1.27%	19,300
Jul 22, 2025	37.45	37.85	37.26	37.78	37.49	1.78%	25,400
Jul 21, 2025	36.38	37.42	36.38	37.12	36.84	3.40%	29,823
Jul 18, 2025	36.25	36.25	35.90	35.90	35.63	-0.50%	12,500
Jul 17, 2025	35.95	36.08	35.59	36.08	35.80	-0.39%	31,139
Jul 16, 2025	36.51	36.51	35.88	36.22	35.94	-0.47%	26,026
Jul 15, 2025	36.77	36.79	35.88	36.39	36.11	-1.09%	14,817
Jul 14, 2025	36.91	37.25	36.74	36.79	36.51	0.19%	36,838
Jul 11, 2025	36.69	36.85	36.45	36.72	36.44	1.38%	15,443
Jul 10, 2025	36.41	36.41	35.85	36.22	35.94	-	11,100
Jul 9, 2025	35.72	36.35	35.58	36.22	35.94	1.14%	25,905
Jul 8, 2025	37.19	37.25	35.50	35.81	35.54	-3.89%	73,941
Jul 7, 2025	36.32	37.26	36.07	37.26	36.98	1.53%	22,733
Jul 4, 2025	36.42	36.72	36.42	36.70	36.42	0.77%	4,400