TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	62.61	62.90	61.85	62.19	-	-1.68%	6,301
Mar 11, 2026	63.33	63.48	61.86	63.25	63.25	-2.27%	29,233
Mar 10, 2026	65.13	65.71	64.50	64.72	64.72	1.19%	17,352
Mar 9, 2026	61.97	64.00	60.23	63.96	63.96	0.87%	36,524
Mar 6, 2026	62.31	63.78	61.46	63.41	63.41	-0.36%	37,190
Mar 5, 2026	64.88	64.88	62.37	63.64	63.64	-3.39%	48,077
Mar 4, 2026	67.39	67.39	65.30	65.87	65.87	-0.08%	19,539
Mar 3, 2026	68.00	68.00	64.24	65.92	65.92	-7.97%	86,174
Mar 2, 2026	72.49	72.49	69.68	71.63	71.63	-0.07%	33,383
Feb 27, 2026	70.94	71.95	70.94	71.68	71.68	0.38%	19,764
Feb 26, 2026	69.43	71.41	68.74	71.41	70.93	2.53%	25,428
Feb 25, 2026	70.62	70.81	69.65	69.65	69.18	-0.01%	12,517
Feb 24, 2026	67.72	70.07	67.06	69.66	69.19	1.06%	27,666
Feb 23, 2026	67.18	69.00	67.18	68.93	68.47	3.79%	29,598
Feb 20, 2026	65.70	66.50	64.18	66.41	65.96	1.07%	27,686
Feb 19, 2026	64.61	65.78	63.94	65.71	65.27	1.20%	14,035
Feb 18, 2026	64.46	65.38	64.20	64.93	64.49	2.88%	22,937
Feb 17, 2026	62.90	63.44	61.53	63.11	62.69	-3.07%	36,033
Feb 13, 2026	63.10	65.11	62.50	65.11	64.67	5.75%	30,320
Feb 12, 2026	65.11	65.60	61.57	61.57	61.16	-5.96%	71,793
Feb 11, 2026	65.31	65.60	64.00	65.47	65.03	2.17%	30,889
Feb 10, 2026	63.52	64.30	62.85	64.08	63.65	0.74%	12,600
Feb 9, 2026	61.24	63.78	61.15	63.61	63.18	4.59%	40,665
Feb 6, 2026	59.68	61.26	59.68	60.82	60.41	4.75%	23,729
Feb 5, 2026	59.47	60.86	58.00	58.06	57.67	-5.88%	109,559
Feb 4, 2026	62.96	63.00	59.32	61.69	61.28	0.36%	40,550
Feb 3, 2026	62.04	62.04	59.75	61.47	61.06	4.22%	56,378
Feb 2, 2026	58.19	60.24	57.84	58.98	58.58	0.56%	78,574
Jan 30, 2026	62.10	62.34	58.20	58.65	58.26	-11.83%	148,521
Jan 29, 2026	69.68	69.68	65.25	66.52	65.60	-4.03%	81,855
Jan 28, 2026	68.40	69.31	67.85	69.31	68.35	2.80%	37,495
Jan 27, 2026	67.09	67.42	65.07	67.42	66.48	0.31%	22,259
Jan 26, 2026	68.95	69.52	67.21	67.21	66.28	0.84%	51,671
Jan 23, 2026	66.03	67.00	65.85	66.65	65.72	1.23%	18,755
Jan 22, 2026	63.93	66.37	63.93	65.84	64.93	2.70%	29,781
Jan 21, 2026	66.50	66.50	63.85	64.11	63.22	-1.84%	58,884
Jan 20, 2026	64.62	65.31	64.24	65.31	64.40	3.34%	44,146
Jan 19, 2026	62.97	63.23	62.85	63.20	62.32	1.77%	10,302
Jan 16, 2026	62.21	62.30	61.00	62.10	61.24	-0.56%	19,991
Jan 15, 2026	62.29	62.82	61.82	62.45	61.58	-0.08%	18,300
Jan 14, 2026	63.52	63.52	61.80	62.50	61.63	0.22%	15,733
Jan 13, 2026	62.40	63.20	62.35	62.36	61.49	0.63%	32,899
Jan 12, 2026	61.93	62.62	61.90	61.97	61.11	3.01%	37,030
Jan 9, 2026	59.70	60.40	59.54	60.16	59.32	1.28%	24,785
Jan 8, 2026	58.33	59.40	58.20	59.40	58.57	0.10%	12,277
Jan 7, 2026	58.41	59.34	57.30	59.34	58.52	-0.32%	12,484
Jan 6, 2026	57.85	59.53	57.85	59.53	58.70	3.80%	27,052
Jan 5, 2026	56.85	58.71	56.85	57.35	56.55	2.98%	18,726
Jan 2, 2026	57.00	57.00	54.25	55.69	54.92	-0.39%	16,672
Dec 31, 2025	56.27	56.49	55.80	55.91	55.13	-1.53%	9,950