TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	55.90	57.60	55.90	57.21	57.21	2.22%	28,580
Dec 18, 2025	55.77	56.58	55.47	55.97	55.97	0.09%	49,866
Dec 17, 2025	55.89	56.18	55.12	55.92	55.92	1.14%	16,016
Dec 16, 2025	55.28	56.05	54.75	55.29	55.29	-0.32%	9,335
Dec 15, 2025	56.24	56.32	55.00	55.47	55.47	0.18%	11,545
Dec 12, 2025	56.91	57.00	54.78	55.37	55.37	-1.05%	31,792
Dec 11, 2025	54.24	56.63	54.14	55.96	55.96	3.15%	50,781
Dec 10, 2025	53.73	54.50	52.90	54.25	54.25	0.82%	25,674
Dec 9, 2025	52.10	53.82	52.10	53.81	53.81	2.63%	11,861
Dec 8, 2025	53.35	53.35	52.43	52.43	52.43	-1.61%	11,394
Dec 5, 2025	54.39	54.94	53.17	53.29	53.29	-0.95%	18,405
Dec 4, 2025	52.91	53.84	52.91	53.80	53.80	0.82%	7,699
Dec 3, 2025	54.29	54.54	53.36	53.36	53.36	-1.09%	10,970
Dec 2, 2025	54.68	55.00	52.77	53.95	53.95	-2.02%	27,346
Dec 1, 2025	55.36	55.65	54.66	55.06	55.06	-0.38%	27,790
Nov 28, 2025	54.90	55.27	54.34	55.27	55.27	0.62%	31,501
Nov 27, 2025	54.31	54.95	54.31	54.93	54.58	0.13%	10,854
Nov 26, 2025	53.05	54.95	53.05	54.86	54.51	4.34%	31,713
Nov 25, 2025	52.25	52.95	52.00	52.58	52.24	0.44%	13,273
Nov 24, 2025	49.94	52.35	49.94	52.35	52.02	5.42%	39,799
Nov 21, 2025	49.16	50.10	48.96	49.66	49.34	0.87%	16,656
Nov 20, 2025	51.62	52.00	49.22	49.23	48.92	-4.39%	35,508
Nov 19, 2025	51.95	52.35	51.00	51.49	51.16	1.42%	10,473
Nov 18, 2025	50.72	51.15	50.20	50.77	50.45	0.75%	7,609
Nov 17, 2025	50.98	51.66	50.16	50.39	50.07	-1.93%	15,666
Nov 14, 2025	49.28	51.59	49.28	51.38	51.05	-0.41%	24,600
Nov 13, 2025	52.73	53.00	51.20	51.59	51.26	-1.96%	25,083
Nov 12, 2025	51.22	52.89	51.22	52.62	52.28	3.22%	24,138
Nov 11, 2025	50.71	51.06	50.08	50.98	50.66	1.21%	21,347
Nov 10, 2025	49.64	50.60	49.64	50.37	50.05	4.98%	43,881
Nov 7, 2025	47.55	48.00	47.00	47.98	47.67	1.22%	11,741
Nov 6, 2025	47.68	48.48	47.36	47.40	47.10	0.15%	27,798
Nov 5, 2025	46.08	47.35	46.06	47.33	47.03	4.34%	24,923
Nov 4, 2025	46.32	46.50	45.36	45.36	45.07	-4.14%	30,965
Nov 3, 2025	47.16	47.95	47.04	47.32	47.02	-0.25%	18,780
Oct 31, 2025	48.31	48.31	47.15	47.44	47.14	-1.96%	22,612
Oct 30, 2025	46.92	48.44	46.92	48.39	47.73	2.50%	16,526
Oct 29, 2025	47.85	48.04	46.96	47.21	46.57	0.43%	34,311
Oct 28, 2025	45.50	47.25	45.50	47.01	46.37	0.81%	51,858
Oct 27, 2025	47.74	47.80	45.45	46.63	46.00	-4.39%	153,000
Oct 24, 2025	49.01	49.42	47.77	48.77	48.11	-0.91%	25,432
Oct 23, 2025	49.79	49.79	49.10	49.22	48.55	1.57%	20,922
Oct 22, 2025	46.58	48.71	45.77	48.46	47.80	0.33%	69,583
Oct 21, 2025	49.70	49.79	48.05	48.30	47.65	-9.84%	99,667
Oct 20, 2025	53.20	53.65	52.51	53.57	52.84	2.55%	37,929
Oct 17, 2025	54.97	54.97	51.50	52.24	51.53	-5.91%	120,418
Oct 16, 2025	54.51	55.82	54.30	55.52	54.77	2.91%	33,885
Oct 15, 2025	51.38	54.10	51.38	53.95	53.22	3.31%	48,938
Oct 14, 2025	50.45	52.82	50.45	52.22	51.51	3.67%	27,130
Oct 10, 2025	50.48	50.65	49.95	50.37	49.69	-0.02%	35,595