TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.92	61.68	58.92	60.70	60.70	3.88%	70,257
Mar 31, 2026	56.33	58.51	56.33	58.43	58.43	5.95%	37,317
Mar 30, 2026	56.67	56.67	54.59	55.15	54.67	0.07%	21,719
Mar 27, 2026	53.21	55.50	53.00	55.11	54.63	3.77%	25,527
Mar 26, 2026	53.23	55.41	53.08	53.11	52.65	-3.73%	30,494
Mar 25, 2026	55.28	56.28	54.70	55.17	54.69	3.47%	64,036
Mar 24, 2026	52.37	53.59	51.60	53.32	52.86	0.85%	50,831
Mar 23, 2026	51.05	53.68	51.05	52.87	52.41	3.69%	45,083
Mar 20, 2026	53.00	53.00	50.40	50.99	50.55	-3.43%	154,908
Mar 19, 2026	51.50	53.00	50.77	52.80	52.34	-6.07%	158,666
Mar 18, 2026	57.50	57.51	55.83	56.21	55.72	-5.66%	72,568
Mar 17, 2026	60.21	61.00	59.32	59.58	59.06	-0.60%	20,179
Mar 16, 2026	58.57	60.50	58.57	59.94	59.42	1.66%	37,140
Mar 13, 2026	62.02	62.02	58.78	58.96	58.45	-5.53%	87,997
Mar 12, 2026	62.61	62.90	61.85	62.41	61.87	-1.33%	11,671
Mar 11, 2026	63.33	63.48	61.86	63.25	62.70	-2.27%	29,233
Mar 10, 2026	65.13	65.71	64.50	64.72	64.16	1.19%	17,352
Mar 9, 2026	61.97	64.00	60.23	63.96	63.40	0.87%	36,524
Mar 6, 2026	62.31	63.78	61.46	63.41	62.86	-0.36%	37,190
Mar 5, 2026	64.88	64.88	62.37	63.64	63.09	-3.39%	48,077
Mar 4, 2026	67.39	67.39	65.30	65.87	65.30	-0.08%	19,539
Mar 3, 2026	68.00	68.00	64.24	65.92	65.35	-7.97%	86,174
Mar 2, 2026	72.49	72.49	69.68	71.63	71.01	-0.07%	33,383
Feb 27, 2026	70.94	71.95	70.94	71.68	71.06	0.38%	19,764
Feb 26, 2026	69.43	71.41	68.74	71.41	70.31	2.53%	25,428
Feb 25, 2026	70.62	70.81	69.65	69.65	68.58	-0.01%	12,517
Feb 24, 2026	67.72	70.07	67.06	69.66	68.59	1.06%	27,666
Feb 23, 2026	67.18	69.00	67.18	68.93	67.87	3.79%	29,598
Feb 20, 2026	65.70	66.50	64.18	66.41	65.39	1.07%	27,686
Feb 19, 2026	64.61	65.78	63.94	65.71	64.70	1.20%	14,035
Feb 18, 2026	64.46	65.38	64.20	64.93	63.93	2.88%	22,937
Feb 17, 2026	62.90	63.44	61.53	63.11	62.14	-3.07%	36,033
Feb 13, 2026	63.10	65.11	62.50	65.11	64.11	5.75%	30,320
Feb 12, 2026	65.11	65.60	61.57	61.57	60.62	-5.96%	71,793
Feb 11, 2026	65.31	65.60	64.00	65.47	64.46	2.17%	30,889
Feb 10, 2026	63.52	64.30	62.85	64.08	63.10	0.74%	12,600
Feb 9, 2026	61.24	63.78	61.15	63.61	62.63	4.59%	40,665
Feb 6, 2026	59.68	61.26	59.68	60.82	59.89	4.75%	23,729
Feb 5, 2026	59.47	60.86	58.00	58.06	57.17	-5.88%	109,559
Feb 4, 2026	62.96	63.00	59.32	61.69	60.74	0.36%	40,550
Feb 3, 2026	62.04	62.04	59.75	61.47	60.53	4.22%	56,378
Feb 2, 2026	58.19	60.24	57.84	58.98	58.07	0.56%	78,574
Jan 30, 2026	62.10	62.34	58.20	58.65	57.75	-11.83%	148,521
Jan 29, 2026	69.68	69.68	65.25	66.52	65.03	-4.03%	81,855
Jan 28, 2026	68.40	69.31	67.85	69.31	67.75	2.80%	37,495
Jan 27, 2026	67.09	67.42	65.07	67.42	65.90	0.31%	22,259
Jan 26, 2026	68.95	69.52	67.21	67.21	65.70	0.84%	51,671
Jan 23, 2026	66.03	67.00	65.85	66.65	65.15	1.23%	18,755
Jan 22, 2026	63.93	66.37	63.93	65.84	64.36	2.70%	29,781
Jan 21, 2026	66.50	66.50	63.85	64.11	62.67	-1.84%	58,884