TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	51.72	51.72	50.70	51.00	51.00	-1.26%	27,144
Oct 6, 2025	51.25	52.00	51.25	51.65	51.65	1.75%	30,611
Oct 3, 2025	50.92	51.03	50.36	50.76	50.76	0.34%	38,200
Oct 2, 2025	51.19	51.19	49.26	50.59	50.59	-0.02%	24,100
Oct 1, 2025	50.46	50.90	50.38	50.60	50.60	1.22%	21,900
Sep 30, 2025	49.44	50.40	49.30	49.99	49.99	0.48%	16,500
Sep 29, 2025	50.45	50.47	49.60	49.75	49.75	-0.04%	29,200
Sep 26, 2025	49.28	49.78	49.00	49.77	49.49	1.97%	23,428
Sep 25, 2025	48.71	49.00	48.42	48.81	48.54	0.68%	10,500
Sep 24, 2025	49.79	49.79	48.48	48.48	48.21	-2.14%	24,311
Sep 23, 2025	49.75	50.00	49.43	49.54	49.26	0.28%	39,000
Sep 22, 2025	49.01	49.41	48.59	49.40	49.12	2.72%	29,300
Sep 19, 2025	46.16	48.13	46.16	48.09	47.82	4.18%	46,412
Sep 18, 2025	45.86	46.20	45.60	46.16	45.90	0.20%	19,100
Sep 17, 2025	45.71	46.60	45.62	46.07	45.81	-0.52%	25,809
Sep 16, 2025	47.13	47.13	46.15	46.31	46.04	-1.49%	29,404
Sep 15, 2025	46.84	47.23	46.65	47.01	46.75	0.47%	28,400
Sep 12, 2025	47.09	47.14	46.69	46.79	46.53	-0.34%	23,400
Sep 11, 2025	46.56	46.95	46.25	46.95	46.69	0.43%	31,815
Sep 10, 2025	46.08	46.76	46.08	46.75	46.49	2.30%	48,100
Sep 9, 2025	46.00	46.12	45.47	45.70	45.44	-0.11%	37,300
Sep 8, 2025	45.58	45.90	45.36	45.75	45.49	1.44%	32,137
Sep 5, 2025	44.90	45.29	44.50	45.10	44.85	2.27%	33,000
Sep 4, 2025	44.21	44.37	43.90	44.10	43.85	-1.12%	14,800
Sep 3, 2025	44.61	44.81	44.30	44.60	44.35	0.97%	47,300
Sep 2, 2025	43.67	44.27	43.26	44.17	43.92	2.60%	49,243
Aug 29, 2025	42.19	43.06	42.19	43.05	42.81	1.56%	15,300
Aug 28, 2025	42.61	42.61	42.13	42.39	41.87	-0.84%	68,300
Aug 27, 2025	42.75	42.79	42.44	42.75	42.23	-0.40%	11,900
Aug 26, 2025	42.34	42.93	42.34	42.92	42.39	1.30%	13,600
Aug 25, 2025	42.11	42.44	42.11	42.37	41.85	0.76%	9,500
Aug 22, 2025	41.56	42.37	41.38	42.05	41.53	0.72%	29,826
Aug 21, 2025	41.00	41.90	41.00	41.75	41.24	1.93%	19,129
Aug 20, 2025	40.25	40.99	40.25	40.96	40.46	2.04%	30,300
Aug 19, 2025	40.99	40.99	40.12	40.14	39.65	-1.95%	35,721
Aug 18, 2025	40.94	41.07	40.73	40.94	40.44	-	5,335
Aug 15, 2025	40.40	40.99	40.26	40.94	40.44	0.84%	24,226
Aug 14, 2025	40.49	40.87	40.48	40.60	40.10	-0.02%	11,906
Aug 13, 2025	41.03	41.03	40.57	40.61	40.11	-0.64%	11,529
Aug 12, 2025	40.82	40.87	40.49	40.87	40.37	0.81%	17,200
Aug 11, 2025	39.96	40.61	39.84	40.54	40.04	-0.25%	18,212
Aug 8, 2025	40.76	40.89	40.43	40.64	40.14	0.30%	20,600
Aug 7, 2025	40.50	40.75	40.48	40.52	40.02	0.92%	26,527
Aug 6, 2025	39.51	40.15	39.51	40.15	39.66	1.62%	29,500
Aug 5, 2025	37.37	39.65	37.37	39.51	39.03	7.19%	109,728
Aug 1, 2025	37.17	37.17	36.62	36.86	36.41	1.60%	25,800
Jul 31, 2025	36.62	36.62	36.07	36.28	35.83	-1.09%	26,707
Jul 30, 2025	37.09	37.28	36.50	36.68	35.95	-2.03%	28,300
Jul 29, 2025	37.09	37.48	36.98	37.44	36.69	1.46%	16,235
Jul 28, 2025	37.23	37.23	36.47	36.90	36.17	-1.52%	26,148