TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	59.70	60.40	59.54	60.16	60.16	1.28%	24,785
Jan 8, 2026	58.33	59.40	58.20	59.40	59.40	0.10%	12,277
Jan 7, 2026	58.41	59.34	57.30	59.34	59.34	-0.32%	12,484
Jan 6, 2026	57.85	59.53	57.85	59.53	59.53	3.80%	27,052
Jan 5, 2026	56.85	58.71	56.85	57.35	57.35	2.98%	18,726
Jan 2, 2026	57.00	57.00	54.25	55.69	55.69	-0.39%	16,672
Dec 31, 2025	56.27	56.49	55.80	55.91	55.91	-1.53%	9,950
Dec 30, 2025	57.77	57.77	56.78	56.78	56.43	0.76%	36,732
Dec 29, 2025	57.00	57.00	55.70	56.35	56.00	-3.63%	57,863
Dec 24, 2025	58.89	58.89	57.69	58.47	58.11	-0.66%	19,727
Dec 23, 2025	59.30	59.30	58.10	58.86	58.50	-0.14%	22,087
Dec 22, 2025	58.90	59.52	58.32	58.94	58.58	3.02%	23,660
Dec 19, 2025	55.90	57.60	55.90	57.21	56.86	2.22%	28,580
Dec 18, 2025	55.77	56.58	55.47	55.97	55.62	0.09%	49,866
Dec 17, 2025	55.89	56.18	55.12	55.92	55.58	1.14%	16,016
Dec 16, 2025	55.28	56.05	54.75	55.29	54.95	-0.32%	9,335
Dec 15, 2025	56.24	56.32	55.00	55.47	55.13	0.18%	11,545
Dec 12, 2025	56.91	57.00	54.78	55.37	55.03	-1.05%	31,792
Dec 11, 2025	54.24	56.63	54.14	55.96	55.62	3.15%	50,781
Dec 10, 2025	53.73	54.50	52.90	54.25	53.92	0.82%	25,674
Dec 9, 2025	52.10	53.82	52.10	53.81	53.48	2.63%	11,861
Dec 8, 2025	53.35	53.35	52.43	52.43	52.11	-1.61%	11,394
Dec 5, 2025	54.39	54.94	53.17	53.29	52.96	-0.95%	18,405
Dec 4, 2025	52.91	53.84	52.91	53.80	53.47	0.82%	7,699
Dec 3, 2025	54.29	54.54	53.36	53.36	53.03	-1.09%	10,970
Dec 2, 2025	54.68	55.00	52.77	53.95	53.62	-2.02%	27,346
Dec 1, 2025	55.36	55.65	54.66	55.06	54.72	-0.38%	27,790
Nov 28, 2025	54.90	55.27	54.34	55.27	54.93	0.62%	31,501
Nov 27, 2025	54.31	54.95	54.31	54.93	54.24	0.13%	10,854
Nov 26, 2025	53.05	54.95	53.05	54.86	54.17	4.34%	31,713
Nov 25, 2025	52.25	52.95	52.00	52.58	51.92	0.44%	13,273
Nov 24, 2025	49.94	52.35	49.94	52.35	51.70	5.42%	39,799
Nov 21, 2025	49.16	50.10	48.96	49.66	49.04	0.87%	16,656
Nov 20, 2025	51.62	52.00	49.22	49.23	48.61	-4.39%	35,508
Nov 19, 2025	51.95	52.35	51.00	51.49	50.85	1.42%	10,473
Nov 18, 2025	50.72	51.15	50.20	50.77	50.14	0.75%	7,609
Nov 17, 2025	50.98	51.66	50.16	50.39	49.76	-1.93%	15,666
Nov 14, 2025	49.28	51.59	49.28	51.38	50.74	-0.41%	24,600
Nov 13, 2025	52.73	53.00	51.20	51.59	50.95	-1.96%	25,083
Nov 12, 2025	51.22	52.89	51.22	52.62	51.96	3.22%	24,138
Nov 11, 2025	50.71	51.06	50.08	50.98	50.34	1.21%	21,347
Nov 10, 2025	49.64	50.60	49.64	50.37	49.74	4.98%	43,881
Nov 7, 2025	47.55	48.00	47.00	47.98	47.38	1.22%	11,741
Nov 6, 2025	47.68	48.48	47.36	47.40	46.81	0.15%	27,798
Nov 5, 2025	46.08	47.35	46.06	47.33	46.74	4.34%	24,923
Nov 4, 2025	46.32	46.50	45.36	45.36	44.79	-4.14%	30,965
Nov 3, 2025	47.16	47.95	47.04	47.32	46.73	-0.25%	18,780
Oct 31, 2025	48.31	48.31	47.15	47.44	46.85	-1.96%	22,612
Oct 30, 2025	46.92	48.44	46.92	48.39	47.44	2.50%	16,526
Oct 29, 2025	47.85	48.04	46.96	47.21	46.28	0.43%	34,311