TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	36.32	37.26	36.07	37.26	37.26	1.53%	22,733
Jul 4, 2025	36.42	36.72	36.42	36.70	36.70	0.77%	4,400
Jul 3, 2025	36.27	36.50	36.20	36.42	36.42	0.25%	15,800
Jul 2, 2025	36.22	36.42	35.98	36.33	36.33	0.89%	37,508
Jun 30, 2025	35.35	36.01	35.25	36.01	36.01	1.67%	27,933
Jun 27, 2025	35.89	35.89	35.18	35.42	35.16	-3.59%	77,503
Jun 26, 2025	36.58	36.76	36.35	36.74	36.48	0.38%	17,703
Jun 25, 2025	36.38	36.81	36.31	36.60	36.33	0.44%	19,200
Jun 24, 2025	36.89	36.89	35.66	36.44	36.17	-2.46%	23,820
Jun 23, 2025	36.90	37.79	36.90	37.36	37.09	1.36%	14,507
Jun 20, 2025	36.70	37.27	36.70	36.86	36.59	0.41%	69,749
Jun 19, 2025	37.06	37.06	36.71	36.71	36.44	-0.76%	9,943
Jun 18, 2025	36.91	37.21	36.91	36.99	36.72	-0.03%	16,700
Jun 17, 2025	37.07	37.07	36.72	37.00	36.73	-0.05%	16,238
Jun 16, 2025	37.23	37.25	36.85	37.02	36.75	-1.04%	20,008
Jun 13, 2025	37.29	37.47	37.17	37.41	37.14	1.08%	18,600
Jun 12, 2025	36.73	37.11	36.60	37.01	36.74	2.52%	36,500
Jun 11, 2025	35.92	36.10	35.70	36.10	35.83	1.04%	16,117
Jun 10, 2025	36.54	36.54	35.68	35.73	35.47	-1.54%	45,300
Jun 9, 2025	36.14	36.39	35.94	36.29	36.02	0.39%	25,600
Jun 6, 2025	36.83	36.83	36.06	36.15	35.88	-1.50%	25,115
Jun 5, 2025	36.70	37.35	36.45	36.70	36.43	0.85%	94,846
Jun 4, 2025	36.50	36.57	36.28	36.39	36.12	-0.08%	20,200
Jun 3, 2025	36.51	36.51	36.08	36.42	36.15	-0.76%	31,912
Jun 2, 2025	35.43	36.79	35.43	36.70	36.43	5.25%	69,740
May 30, 2025	34.83	34.88	34.50	34.87	34.87	-0.80%	10,000
May 29, 2025	35.39	35.50	35.12	35.15	34.89	-0.48%	22,800
May 28, 2025	35.19	35.33	34.98	35.32	35.06	1.09%	9,108
May 27, 2025	34.75	35.07	34.52	34.94	34.68	-1.16%	21,700
May 26, 2025	35.12	35.36	35.12	35.35	35.09	0.57%	28,625
May 23, 2025	35.26	35.30	34.90	35.15	34.89	1.33%	24,200
May 22, 2025	34.80	34.90	34.37	34.69	34.43	-0.40%	10,839
May 21, 2025	34.71	35.00	34.60	34.83	34.57	1.02%	26,019
May 20, 2025	33.41	34.48	33.41	34.48	34.22	4.58%	54,108
May 16, 2025	32.35	32.97	32.10	32.97	32.73	0.09%	27,621
May 15, 2025	32.54	32.95	32.43	32.94	32.70	1.92%	67,200
May 14, 2025	32.27	32.39	31.95	32.32	32.08	-2.09%	77,900
May 13, 2025	33.01	33.11	32.85	33.01	32.77	-0.12%	39,900
May 12, 2025	33.95	34.00	32.86	33.05	32.81	-7.73%	160,512
May 9, 2025	34.90	35.82	34.85	35.82	35.56	3.47%	79,200
May 8, 2025	34.94	35.11	34.57	34.62	34.36	-1.20%	30,200
May 7, 2025	34.43	35.16	34.43	35.04	34.78	-0.65%	40,400
May 6, 2025	34.32	35.27	34.32	35.27	35.01	3.89%	37,000
May 5, 2025	33.95	34.02	33.56	33.95	33.70	3.57%	18,600
May 2, 2025	33.35	33.38	32.54	32.78	32.54	-0.79%	30,100
May 1, 2025	33.53	33.53	32.66	33.04	32.80	-3.50%	42,300
Apr 30, 2025	33.77	34.24	33.77	34.24	34.24	0.23%	35,200
Apr 29, 2025	34.43	34.44	34.16	34.16	33.90	-0.93%	6,321
Apr 28, 2025	34.24	34.48	33.93	34.48	34.22	0.44%	25,300
Apr 25, 2025	33.09	34.33	33.09	34.33	34.07	-1.32%	25,800