TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.33	36.33	35.82	35.99	35.99	-1.45%	35,000
Apr 16, 2025	37.00	37.12	36.33	36.52	36.52	1.53%	57,300
Apr 15, 2025	35.68	35.99	35.47	35.97	35.97	1.61%	32,500
Apr 14, 2025	34.88	35.52	34.65	35.40	35.40	0.40%	40,600
Apr 11, 2025	34.75	35.53	34.75	35.26	35.26	3.58%	66,700
Apr 10, 2025	33.29	34.31	33.14	34.04	34.04	3.50%	106,511
Apr 9, 2025	31.50	33.09	31.50	32.89	32.89	7.34%	87,046
Apr 8, 2025	31.94	31.94	30.52	30.64	30.64	-0.33%	68,128
Apr 7, 2025	29.79	31.99	29.25	30.74	30.74	-0.10%	75,125
Apr 4, 2025	32.29	32.29	30.47	30.77	30.77	-7.21%	130,306
Apr 3, 2025	32.34	33.61	31.95	33.16	33.16	-2.04%	44,012
Apr 2, 2025	34.02	34.02	33.45	33.85	33.85	-0.09%	23,504
Apr 1, 2025	34.02	34.19	33.62	33.88	33.88	-	54,811
Mar 31, 2025	34.00	34.00	33.17	33.88	33.88	0.27%	62,000
Mar 28, 2025	33.90	34.58	33.66	33.79	33.56	0.09%	44,540
Mar 27, 2025	33.33	33.76	33.26	33.76	33.53	2.09%	40,000
Mar 26, 2025	33.17	33.29	32.99	33.07	32.84	-0.39%	17,236
Mar 25, 2025	33.06	33.57	33.06	33.20	32.97	1.19%	23,046
Mar 24, 2025	33.00	33.19	32.79	32.81	32.59	-0.79%	46,000
Mar 21, 2025	33.29	33.29	32.85	33.07	32.84	-1.02%	30,400
Mar 20, 2025	33.40	33.56	33.27	33.41	33.18	0.09%	32,700
Mar 19, 2025	33.11	33.43	33.00	33.38	33.15	1.06%	30,700
Mar 18, 2025	33.20	33.45	33.01	33.03	32.81	1.01%	25,425
Mar 17, 2025	32.24	32.77	32.24	32.70	32.48	1.71%	30,333
Mar 14, 2025	32.55	32.55	32.05	32.15	31.93	0.22%	21,816
Mar 13, 2025	31.50	32.27	31.33	32.08	31.86	2.39%	78,900
Mar 12, 2025	31.07	31.36	30.85	31.33	31.12	0.10%	15,800
Mar 11, 2025	30.71	31.43	30.70	31.30	31.09	3.47%	32,400
Mar 10, 2025	30.96	30.96	30.02	30.25	30.04	-2.86%	39,134
Mar 7, 2025	30.83	31.40	30.61	31.14	30.93	2.10%	65,600
Mar 6, 2025	30.69	30.88	30.32	30.50	30.29	-1.10%	53,927
Mar 5, 2025	30.10	30.84	30.01	30.84	30.63	2.29%	23,317
Mar 4, 2025	29.73	30.35	29.52	30.15	29.94	1.41%	53,716
Mar 3, 2025	30.18	30.28	29.63	29.73	29.53	0.47%	49,100
Feb 28, 2025	29.54	29.59	28.73	29.59	29.39	-0.87%	40,800
Feb 27, 2025	30.40	30.40	29.70	29.85	29.42	-2.74%	48,200
Feb 26, 2025	29.93	30.70	29.93	30.69	30.25	1.79%	14,200
Feb 25, 2025	30.28	30.41	29.66	30.15	29.71	-1.57%	36,745
Feb 24, 2025	30.79	30.79	29.99	30.63	30.19	0.79%	47,439
Feb 21, 2025	30.98	30.98	30.39	30.39	29.95	-2.60%	60,039
Feb 20, 2025	30.95	31.59	30.95	31.20	30.75	1.40%	25,927
Feb 19, 2025	30.80	30.81	30.46	30.77	30.33	-0.10%	18,400
Feb 18, 2025	30.74	30.88	30.59	30.80	30.35	0.88%	56,100
Feb 14, 2025	31.27	31.27	30.46	30.53	30.09	-2.49%	43,200
Feb 13, 2025	31.89	31.89	31.10	31.31	30.86	-0.54%	23,241
Feb 12, 2025	31.00	31.62	31.00	31.48	31.02	1.06%	22,300
Feb 11, 2025	31.48	31.49	30.84	31.15	30.70	-1.27%	26,131
Feb 10, 2025	31.47	31.69	31.42	31.55	31.09	2.44%	48,500
Feb 7, 2025	30.93	31.15	30.72	30.80	30.35	-0.19%	27,627
Feb 6, 2025	30.97	30.97	30.67	30.86	30.41	-0.06%	24,200