TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	52.86	52.86	51.88	51.91	51.91	-1.10%	50,002
Sep 29, 2026	52.39	52.57	51.82	52.49	52.49	1.34%	22,909
Sep 28, 2026	53.63	53.63	51.75	52.32	51.80	-5.30%	58,087
Sep 25, 2026	55.03	55.29	54.40	55.25	54.70	1.02%	14,042
Sep 24, 2026	55.26	55.26	53.97	54.69	54.14	-1.81%	71,771
Sep 23, 2026	56.47	56.47	55.26	55.70	55.14	-3.73%	45,480
Sep 22, 2026	56.15	58.07	56.15	57.86	57.28	3.45%	15,716
Sep 21, 2026	56.45	56.45	55.38	55.93	55.37	-0.78%	13,504
Sep 18, 2026	56.58	56.58	55.75	56.37	55.80	-0.30%	13,342
Sep 17, 2026	56.24	56.80	55.82	56.54	55.97	3.18%	16,911
Sep 16, 2026	56.00	56.10	54.08	54.80	54.25	-0.85%	30,559
Sep 15, 2026	55.43	55.43	54.50	55.27	54.72	0.02%	16,312
Sep 14, 2026	55.29	55.66	54.70	55.26	54.71	-2.61%	31,422
Sep 11, 2026	57.08	57.70	56.56	56.74	56.17	1.00%	9,698
Sep 10, 2026	56.66	56.66	55.78	56.18	55.62	-2.47%	25,461
Sep 9, 2026	57.76	58.25	57.26	57.60	57.02	1.05%	12,422
Sep 8, 2026	57.56	57.68	57.00	57.00	56.43	-1.26%	13,754
Sep 4, 2026	57.60	58.11	57.38	57.73	57.15	-1.43%	11,265
Sep 3, 2026	58.82	58.82	57.50	58.57	57.98	3.55%	15,539
Sep 2, 2026	56.33	57.51	56.12	56.56	55.99	1.69%	16,291
Sep 1, 2026	55.71	57.22	55.59	55.62	55.06	-3.30%	38,817
Aug 31, 2026	58.30	58.30	56.90	57.52	56.94	-1.43%	21,246
Aug 28, 2026	60.60	60.61	58.40	58.88	57.77	-2.84%	32,982
Aug 27, 2026	60.02	60.60	59.90	60.60	59.46	0.56%	13,090
Aug 26, 2026	60.87	60.87	60.26	60.26	59.12	-2.03%	29,547
Aug 25, 2026	59.86	61.51	59.82	61.51	60.35	1.55%	18,541
Aug 24, 2026	60.72	60.80	59.90	60.57	59.43	0.77%	46,217
Aug 21, 2026	60.00	60.20	59.50	60.11	58.98	2.47%	138,299
Aug 20, 2026	56.97	58.66	56.97	58.66	57.55	1.86%	29,158
Aug 19, 2026	55.50	57.65	55.50	57.59	56.50	5.96%	72,602
Aug 18, 2026	54.88	54.98	54.22	54.35	53.32	-1.81%	8,882
Aug 17, 2026	55.03	55.66	54.80	55.35	54.31	1.65%	22,726
Aug 14, 2026	54.47	54.76	54.25	54.45	53.42	1.11%	18,402
Aug 13, 2026	54.37	54.37	53.51	53.85	52.83	-2.08%	13,192
Aug 12, 2026	55.60	55.60	54.83	55.00	53.96	0.93%	27,337
Aug 11, 2026	54.65	54.84	54.23	54.49	53.46	-0.36%	20,782
Aug 10, 2026	54.48	54.79	53.50	54.69	53.65	0.06%	37,863
Aug 7, 2026	54.70	54.90	53.89	54.65	53.62	5.69%	75,456
Aug 6, 2026	51.22	52.00	50.95	51.71	50.73	-0.21%	26,860
Aug 5, 2026	49.75	52.00	49.75	51.82	50.84	6.91%	67,405
Aug 4, 2026	47.52	49.10	47.52	48.47	47.56	4.51%	62,890
Jul 31, 2026	46.92	46.92	45.48	46.38	45.51	-2.66%	52,662
Jul 30, 2026	47.64	48.17	46.88	48.17	46.75	3.35%	32,756
Jul 29, 2026	46.82	47.59	45.72	46.61	45.23	-1.23%	55,002
Jul 28, 2026	47.43	47.45	46.55	47.19	45.80	-1.63%	12,892
Jul 27, 2026	48.28	48.30	47.25	47.97	46.55	0.65%	17,937
Jul 24, 2026	47.85	48.29	47.48	47.66	46.25	0.57%	18,545
Jul 23, 2026	47.18	47.55	46.80	47.39	45.99	-2.19%	26,839
Jul 22, 2026	47.97	49.16	47.97	48.45	47.02	2.92%	32,211
Jul 21, 2026	46.18	47.08	45.73	47.08	45.68	4.47%	13,565