TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.92	46.92	45.48	46.38	46.38	-2.66%	52,662
Jul 30, 2026	47.64	48.17	46.88	48.17	47.65	3.35%	32,756
Jul 29, 2026	46.82	47.59	45.72	46.61	46.10	-1.23%	55,002
Jul 28, 2026	47.43	47.45	46.55	47.19	46.68	-1.63%	12,892
Jul 27, 2026	48.28	48.30	47.25	47.97	47.45	0.65%	17,937
Jul 24, 2026	47.85	48.29	47.48	47.66	47.14	0.57%	18,545
Jul 23, 2026	47.18	47.55	46.80	47.39	46.87	-2.19%	26,839
Jul 22, 2026	47.97	49.16	47.97	48.45	47.92	2.92%	32,211
Jul 21, 2026	46.18	47.08	45.73	47.08	46.56	4.47%	13,565
Jul 20, 2026	44.77	45.30	44.65	45.06	44.57	0.13%	11,965
Jul 17, 2026	44.58	45.48	44.20	45.00	44.51	-0.66%	57,080
Jul 16, 2026	46.10	46.10	45.04	45.30	44.81	-3.41%	27,717
Jul 15, 2026	47.34	47.65	46.08	46.90	46.39	-1.12%	35,453
Jul 14, 2026	48.51	48.59	47.20	47.43	46.91	0.76%	30,146
Jul 13, 2026	47.60	47.60	46.68	47.07	46.56	-2.38%	53,164
Jul 10, 2026	48.12	48.46	47.85	48.22	47.69	-0.62%	17,360
Jul 9, 2026	48.27	48.62	47.55	48.52	47.99	3.45%	12,684
Jul 8, 2026	48.00	48.00	45.95	46.90	46.39	-3.50%	84,059
Jul 7, 2026	50.14	50.14	48.25	48.60	48.07	-3.44%	35,523
Jul 6, 2026	50.80	50.80	49.71	50.33	49.78	-0.83%	22,365
Jul 3, 2026	51.23	51.46	50.74	50.75	50.20	1.22%	26,628
Jul 2, 2026	49.86	51.23	49.32	50.14	49.59	3.94%	64,821
Jun 30, 2026	48.28	48.41	47.47	48.24	47.71	-0.28%	17,755
Jun 29, 2026	49.06	49.06	48.04	48.90	47.85	-0.81%	44,104
Jun 26, 2026	49.04	50.16	49.00	49.30	48.24	1.46%	44,258
Jun 25, 2026	49.02	49.18	48.00	48.59	47.54	1.57%	29,417
Jun 24, 2026	48.77	48.83	47.25	47.84	46.81	-4.28%	102,140
Jun 23, 2026	51.17	51.17	49.89	49.98	48.90	-3.96%	45,122
Jun 22, 2026	51.99	52.04	51.34	52.04	50.92	-0.25%	33,704
Jun 19, 2026	52.52	52.52	51.81	52.17	51.05	-1.96%	11,985
Jun 18, 2026	55.30	55.30	52.54	53.22	52.07	-1.85%	47,862
Jun 17, 2026	55.15	56.89	54.22	54.22	53.05	-1.86%	53,400
Jun 16, 2026	54.86	55.53	54.49	55.25	54.06	2.24%	39,137
Jun 15, 2026	53.04	54.91	52.98	54.04	52.88	6.27%	39,000
Jun 12, 2026	50.00	51.17	49.68	50.85	49.76	2.91%	29,756
Jun 11, 2026	46.52	49.46	46.52	49.41	48.35	5.85%	65,821
Jun 10, 2026	47.13	48.28	46.62	46.68	45.68	-5.30%	69,607
Jun 9, 2026	50.65	50.75	47.79	49.29	48.23	-1.52%	103,554
Jun 8, 2026	50.11	50.80	49.87	50.05	48.97	-0.40%	30,239
Jun 5, 2026	53.27	53.27	50.09	50.25	49.17	-7.80%	159,762
Jun 4, 2026	54.53	55.00	54.09	54.50	53.33	2.12%	14,022
Jun 3, 2026	54.49	54.49	53.37	53.37	52.22	-2.75%	33,909
Jun 2, 2026	55.29	55.29	53.80	54.88	53.70	0.42%	52,401
Jun 1, 2026	54.63	54.89	53.21	54.65	53.47	-2.74%	78,273
May 29, 2026	54.96	56.70	54.64	56.19	54.98	2.64%	101,682
May 28, 2026	53.80	55.72	53.05	55.27	53.57	1.56%	76,966
May 27, 2026	55.02	55.20	54.35	54.42	52.74	-2.93%	82,516
May 26, 2026	55.45	56.16	55.25	56.06	54.33	-0.14%	43,209
May 25, 2026	54.62	56.14	54.62	56.14	54.41	4.33%	12,338
May 22, 2026	54.40	54.40	53.21	53.81	52.15	-1.08%	37,618