TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.00	60.20	59.50	60.11	60.11	2.47%	138,299
Aug 20, 2026	56.97	58.66	56.97	58.66	58.66	1.86%	29,158
Aug 19, 2026	55.50	57.65	55.50	57.59	57.59	5.96%	72,602
Aug 18, 2026	54.88	54.98	54.22	54.35	54.35	-1.81%	8,882
Aug 17, 2026	55.03	55.66	54.80	55.35	55.35	1.65%	22,726
Aug 14, 2026	54.47	54.76	54.25	54.45	54.45	1.11%	18,402
Aug 13, 2026	54.37	54.37	53.51	53.85	53.85	-2.08%	13,192
Aug 12, 2026	55.60	55.60	54.83	55.00	55.00	0.93%	27,337
Aug 11, 2026	54.65	54.84	54.23	54.49	54.49	-0.36%	20,782
Aug 10, 2026	54.48	54.79	53.50	54.69	54.69	0.06%	37,863
Aug 7, 2026	54.70	54.90	53.89	54.65	54.65	5.69%	75,456
Aug 6, 2026	51.22	52.00	50.95	51.71	51.71	-0.21%	26,860
Aug 5, 2026	49.75	52.00	49.75	51.82	51.82	6.91%	67,405
Aug 4, 2026	47.52	49.10	47.52	48.47	48.47	4.51%	62,890
Jul 31, 2026	46.92	46.92	45.48	46.38	46.38	-2.66%	52,662
Jul 30, 2026	47.64	48.17	46.88	48.17	47.65	3.35%	32,756
Jul 29, 2026	46.82	47.59	45.72	46.61	46.10	-1.23%	55,002
Jul 28, 2026	47.43	47.45	46.55	47.19	46.68	-1.63%	12,892
Jul 27, 2026	48.28	48.30	47.25	47.97	47.45	0.65%	17,937
Jul 24, 2026	47.85	48.29	47.48	47.66	47.14	0.57%	18,545
Jul 23, 2026	47.18	47.55	46.80	47.39	46.87	-2.19%	26,839
Jul 22, 2026	47.97	49.16	47.97	48.45	47.92	2.92%	32,211
Jul 21, 2026	46.18	47.08	45.73	47.08	46.56	4.47%	13,565
Jul 20, 2026	44.77	45.30	44.65	45.06	44.57	0.13%	11,965
Jul 17, 2026	44.58	45.48	44.20	45.00	44.51	-0.66%	57,080
Jul 16, 2026	46.10	46.10	45.04	45.30	44.81	-3.41%	27,717
Jul 15, 2026	47.34	47.65	46.08	46.90	46.39	-1.12%	35,453
Jul 14, 2026	48.51	48.59	47.20	47.43	46.91	0.76%	30,146
Jul 13, 2026	47.60	47.60	46.68	47.07	46.56	-2.38%	53,164
Jul 10, 2026	48.12	48.46	47.85	48.22	47.69	-0.62%	17,360
Jul 9, 2026	48.27	48.62	47.55	48.52	47.99	3.45%	12,684
Jul 8, 2026	48.00	48.00	45.95	46.90	46.39	-3.50%	84,059
Jul 7, 2026	50.14	50.14	48.25	48.60	48.07	-3.44%	35,523
Jul 6, 2026	50.80	50.80	49.71	50.33	49.78	-0.83%	22,365
Jul 3, 2026	51.23	51.46	50.74	50.75	50.20	1.22%	26,628
Jul 2, 2026	49.86	51.23	49.32	50.14	49.59	3.94%	64,821
Jun 30, 2026	48.28	48.41	47.47	48.24	47.71	-0.28%	17,755
Jun 29, 2026	49.06	49.06	48.04	48.90	47.85	-0.81%	44,104
Jun 26, 2026	49.04	50.16	49.00	49.30	48.24	1.46%	44,258
Jun 25, 2026	49.02	49.18	48.00	48.59	47.54	1.57%	29,417
Jun 24, 2026	48.77	48.83	47.25	47.84	46.81	-4.28%	102,140
Jun 23, 2026	51.17	51.17	49.89	49.98	48.90	-3.96%	45,122
Jun 22, 2026	51.99	52.04	51.34	52.04	50.92	-0.25%	33,704
Jun 19, 2026	52.52	52.52	51.81	52.17	51.05	-1.96%	11,985
Jun 18, 2026	55.30	55.30	52.54	53.22	52.07	-1.85%	47,862
Jun 17, 2026	55.15	56.89	54.22	54.22	53.05	-1.86%	53,400
Jun 16, 2026	54.86	55.53	54.49	55.25	54.06	2.24%	39,137
Jun 15, 2026	53.04	54.91	52.98	54.04	52.88	6.27%	39,000
Jun 12, 2026	50.00	51.17	49.68	50.85	49.76	2.91%	29,756
Jun 11, 2026	46.52	49.46	46.52	49.41	48.35	5.85%	65,821