TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	54.63	54.89	53.21	54.65	54.65	-2.74%	78,273
May 29, 2026	54.96	56.70	54.64	56.19	56.19	2.64%	101,682
May 28, 2026	53.80	55.72	53.05	55.27	54.75	1.56%	76,966
May 27, 2026	55.02	55.20	54.35	54.42	53.90	-2.93%	82,516
May 26, 2026	55.45	56.16	55.25	56.06	55.53	-0.14%	43,209
May 25, 2026	54.62	56.14	54.62	56.14	55.61	4.33%	12,338
May 22, 2026	54.40	54.40	53.21	53.81	53.30	-1.08%	37,618
May 21, 2026	53.55	55.18	53.55	54.40	53.88	0.06%	59,196
May 20, 2026	53.36	54.64	53.01	54.37	53.85	3.11%	71,598
May 19, 2026	54.10	54.10	52.42	52.73	52.23	-3.65%	75,024
May 15, 2026	56.31	56.33	54.39	54.73	54.21	-7.03%	105,854
May 14, 2026	59.82	59.82	58.57	58.87	58.31	-1.47%	19,954
May 13, 2026	59.92	60.28	59.00	59.75	59.18	-1.22%	32,799
May 12, 2026	59.67	60.70	58.23	60.49	59.92	-0.18%	64,941
May 11, 2026	59.32	61.30	59.28	60.60	60.02	2.75%	36,538
May 8, 2026	58.27	59.48	58.23	58.98	58.42	3.15%	39,680
May 7, 2026	58.66	59.48	57.17	57.18	56.64	-0.50%	59,160
May 6, 2026	55.90	57.70	55.90	57.47	56.92	8.28%	70,766
May 5, 2026	53.95	53.95	53.05	53.08	52.57	0.08%	39,075
May 4, 2026	53.54	53.96	52.90	53.03	52.53	-1.38%	88,843
May 1, 2026	54.41	54.69	53.65	53.77	53.26	-1.41%	108,148
Apr 30, 2026	55.04	55.55	54.17	54.54	54.02	1.73%	99,673
Apr 29, 2026	54.93	55.00	54.08	54.14	53.11	-2.85%	116,767
Apr 28, 2026	56.77	56.83	55.20	55.73	54.67	-4.03%	171,954
Apr 27, 2026	58.74	58.74	57.61	58.07	56.96	-1.88%	69,872
Apr 24, 2026	58.35	59.31	57.94	59.18	58.05	2.28%	59,360
Apr 23, 2026	58.27	58.39	56.75	57.86	56.75	-1.92%	99,291
Apr 22, 2026	59.45	59.62	58.87	58.99	57.86	1.01%	24,066
Apr 21, 2026	61.70	61.70	58.40	58.40	57.28	-6.00%	128,478
Apr 20, 2026	62.20	62.31	61.58	62.13	60.94	-1.62%	70,839
Apr 17, 2026	62.42	63.95	62.30	63.15	61.94	3.12%	38,503
Apr 16, 2026	61.63	61.97	61.19	61.24	60.07	-0.28%	20,850
Apr 15, 2026	63.19	63.19	61.41	61.41	60.24	-3.15%	32,841
Apr 14, 2026	63.30	63.85	62.92	63.41	62.20	1.37%	16,803
Apr 13, 2026	62.53	62.64	61.79	62.55	61.36	-0.62%	60,709
Apr 10, 2026	62.01	63.05	62.01	62.94	61.74	1.78%	27,277
Apr 9, 2026	61.96	62.73	61.20	61.84	60.66	-0.13%	33,324
Apr 8, 2026	63.68	63.71	61.33	61.92	60.74	3.01%	58,219
Apr 7, 2026	59.90	60.14	58.61	60.11	58.96	0.40%	38,946
Apr 6, 2026	60.44	60.66	59.67	59.87	58.73	-0.48%	19,943
Apr 2, 2026	57.86	60.70	57.59	60.16	59.01	-0.89%	39,743
Apr 1, 2026	58.92	61.68	58.92	60.70	59.54	3.88%	70,257
Mar 31, 2026	56.33	58.51	56.33	58.43	57.31	6.88%	37,317
Mar 30, 2026	56.67	56.67	54.59	55.15	53.63	0.07%	21,719
Mar 27, 2026	53.21	55.50	53.00	55.11	53.59	3.77%	25,527
Mar 26, 2026	53.23	55.41	53.08	53.11	51.64	-3.73%	30,494
Mar 25, 2026	55.28	56.28	54.70	55.17	53.65	3.47%	64,036
Mar 24, 2026	52.37	53.59	51.60	53.32	51.85	0.85%	50,831
Mar 23, 2026	51.05	53.68	51.05	52.87	51.41	3.69%	45,083
Mar 20, 2026	53.00	53.00	50.40	50.99	49.58	-3.43%	154,908