TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	59.67	60.24	58.23	60.05	-	-0.91%	42,531
May 11, 2026	59.32	61.30	59.28	60.60	60.60	2.75%	36,538
May 8, 2026	58.27	59.48	58.23	58.98	58.98	3.15%	39,680
May 7, 2026	58.66	59.48	57.17	57.18	57.18	-0.50%	59,160
May 6, 2026	55.90	57.70	55.90	57.47	57.47	8.28%	70,766
May 5, 2026	53.95	53.95	53.05	53.08	53.08	0.08%	39,075
May 4, 2026	53.54	53.96	52.90	53.03	53.03	-1.38%	88,843
May 1, 2026	54.41	54.69	53.65	53.77	53.77	-1.41%	108,148
Apr 30, 2026	55.04	55.55	54.17	54.54	54.54	0.74%	99,673
Apr 29, 2026	54.93	55.00	54.08	54.14	53.62	-2.85%	116,767
Apr 28, 2026	56.77	56.83	55.20	55.73	55.19	-4.03%	171,954
Apr 27, 2026	58.74	58.74	57.61	58.07	57.51	-1.88%	69,872
Apr 24, 2026	58.35	59.31	57.94	59.18	58.61	2.28%	59,360
Apr 23, 2026	58.27	58.39	56.75	57.86	57.30	-1.92%	99,291
Apr 22, 2026	59.45	59.62	58.87	58.99	58.42	1.01%	24,066
Apr 21, 2026	61.70	61.70	58.40	58.40	57.83	-6.00%	128,478
Apr 20, 2026	62.20	62.31	61.58	62.13	61.53	-1.62%	70,839
Apr 17, 2026	62.42	63.95	62.30	63.15	62.54	3.12%	38,503
Apr 16, 2026	61.63	61.97	61.19	61.24	60.65	-0.28%	20,850
Apr 15, 2026	63.19	63.19	61.41	61.41	60.81	-3.15%	32,841
Apr 14, 2026	63.30	63.85	62.92	63.41	62.80	1.37%	16,803
Apr 13, 2026	62.53	62.64	61.79	62.55	61.94	-0.62%	60,709
Apr 10, 2026	62.01	63.05	62.01	62.94	62.33	1.78%	27,277
Apr 9, 2026	61.96	62.73	61.20	61.84	61.24	-0.13%	33,324
Apr 8, 2026	63.68	63.71	61.33	61.92	61.32	3.01%	58,219
Apr 7, 2026	59.90	60.14	58.61	60.11	59.53	0.40%	38,946
Apr 6, 2026	60.44	60.66	59.67	59.87	59.29	-0.48%	19,943
Apr 2, 2026	57.86	60.70	57.59	60.16	59.58	-0.89%	39,743
Apr 1, 2026	58.92	61.68	58.92	60.70	60.11	3.88%	70,257
Mar 31, 2026	56.33	58.51	56.33	58.43	57.86	5.95%	37,317
Mar 30, 2026	56.67	56.67	54.59	55.15	54.14	0.07%	21,719
Mar 27, 2026	53.21	55.50	53.00	55.11	54.10	3.77%	25,527
Mar 26, 2026	53.23	55.41	53.08	53.11	52.14	-3.73%	30,494
Mar 25, 2026	55.28	56.28	54.70	55.17	54.16	3.47%	64,036
Mar 24, 2026	52.37	53.59	51.60	53.32	52.34	0.85%	50,831
Mar 23, 2026	51.05	53.68	51.05	52.87	51.90	3.69%	45,083
Mar 20, 2026	53.00	53.00	50.40	50.99	50.06	-3.43%	154,908
Mar 19, 2026	51.50	53.00	50.77	52.80	51.83	-6.07%	158,666
Mar 18, 2026	57.50	57.51	55.83	56.21	55.18	-5.66%	72,568
Mar 17, 2026	60.21	61.00	59.32	59.58	58.49	-0.60%	20,179
Mar 16, 2026	58.57	60.50	58.57	59.94	58.84	1.66%	37,140
Mar 13, 2026	62.02	62.02	58.78	58.96	57.88	-5.53%	87,997
Mar 12, 2026	62.61	62.90	61.85	62.41	61.27	-1.33%	11,671
Mar 11, 2026	63.33	63.48	61.86	63.25	62.09	-2.27%	29,233
Mar 10, 2026	65.13	65.71	64.50	64.72	63.53	1.19%	17,352
Mar 9, 2026	61.97	64.00	60.23	63.96	62.79	0.87%	36,524
Mar 6, 2026	62.31	63.78	61.46	63.41	62.25	-0.36%	37,190
Mar 5, 2026	64.88	64.88	62.37	63.64	62.47	-3.39%	48,077
Mar 4, 2026	67.39	67.39	65.30	65.87	64.66	-0.08%	19,539
Mar 3, 2026	68.00	68.00	64.24	65.92	64.71	-7.97%	86,174