TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.70	51.10	49.90	50.17	50.17	-4.51%	15,354
Nov 9, 2026	51.69	52.88	51.69	52.54	52.54	3.94%	34,727
Nov 6, 2026	48.45	50.61	48.45	50.55	50.55	3.06%	22,603
Nov 5, 2026	49.57	50.00	47.51	49.05	49.05	1.49%	34,150
Nov 4, 2026	46.88	48.44	46.65	48.33	48.33	8.17%	38,636
Nov 3, 2026	45.25	45.25	44.55	44.68	44.68	-1.28%	13,247
Nov 2, 2026	45.34	45.88	45.25	45.26	45.26	2.84%	28,701
Oct 30, 2026	45.02	47.23	43.13	44.01	44.01	-5.77%	113,243
Oct 29, 2026	47.71	47.75	46.84	47.23	46.71	-3.24%	41,292
Oct 28, 2026	48.24	48.81	47.96	48.81	48.27	0.33%	15,496
Oct 27, 2026	47.31	48.66	47.25	48.65	48.11	2.96%	17,096
Oct 26, 2026	47.31	47.45	46.20	47.25	46.72	0.93%	22,644
Oct 23, 2026	47.46	47.58	46.05	46.82	46.29	-2.02%	35,094
Oct 22, 2026	49.13	49.13	47.47	47.78	47.25	-5.59%	81,517
Oct 21, 2026	51.06	51.06	49.99	50.61	50.05	0.54%	15,642
Oct 20, 2026	50.06	51.37	49.70	50.34	49.78	-0.94%	14,614
Oct 19, 2026	51.28	51.53	50.75	50.82	50.26	-0.95%	19,820
Oct 16, 2026	51.11	52.28	50.94	51.31	50.74	0.08%	13,496
Oct 15, 2026	50.07	51.28	49.57	51.27	50.70	4.06%	13,731
Oct 14, 2026	50.59	50.59	48.69	49.27	48.72	-4.13%	71,475
Oct 13, 2026	52.50	52.50	50.93	51.39	50.82	-2.13%	17,006
Oct 9, 2026	52.41	52.71	52.09	52.51	51.93	3.26%	22,027
Oct 8, 2026	50.15	51.08	50.15	50.85	50.28	1.27%	20,350
Oct 7, 2026	50.92	50.92	49.62	50.21	49.65	-3.01%	42,303
Oct 6, 2026	51.65	52.01	50.90	51.77	51.19	0.29%	13,411
Oct 5, 2026	51.73	51.89	50.90	51.62	51.05	-0.31%	20,041
Oct 2, 2026	52.00	52.10	51.27	51.78	51.20	0.99%	14,131
Oct 1, 2026	52.08	52.08	51.21	51.27	50.70	-1.23%	23,229
Sep 30, 2026	52.86	52.86	51.88	51.91	51.33	-1.10%	50,002
Sep 29, 2026	52.39	52.57	51.82	52.49	51.91	1.34%	22,909
Sep 28, 2026	53.63	53.63	51.75	52.32	51.22	-5.30%	58,087
Sep 25, 2026	55.03	55.29	54.40	55.25	54.09	1.02%	14,042
Sep 24, 2026	55.26	55.26	53.97	54.69	53.54	-1.81%	71,771
Sep 23, 2026	56.47	56.47	55.26	55.70	54.53	-3.73%	45,480
Sep 22, 2026	56.15	58.07	56.15	57.86	56.64	3.45%	15,716
Sep 21, 2026	56.45	56.45	55.38	55.93	54.75	-0.78%	13,504
Sep 18, 2026	56.58	56.58	55.75	56.37	55.18	-0.30%	13,342
Sep 17, 2026	56.24	56.80	55.82	56.54	55.35	3.18%	16,911
Sep 16, 2026	56.00	56.10	54.08	54.80	53.65	-0.85%	30,559
Sep 15, 2026	55.43	55.43	54.50	55.27	54.11	0.02%	16,312
Sep 14, 2026	55.29	55.66	54.70	55.26	54.10	-2.61%	31,422
Sep 11, 2026	57.08	57.70	56.56	56.74	55.55	1.00%	9,698
Sep 10, 2026	56.66	56.66	55.78	56.18	55.00	-2.47%	25,461
Sep 9, 2026	57.76	58.25	57.26	57.60	56.39	1.05%	12,422
Sep 8, 2026	57.56	57.68	57.00	57.00	55.80	-1.26%	13,754
Sep 4, 2026	57.60	58.11	57.38	57.73	56.52	-1.43%	11,265
Sep 3, 2026	58.82	58.82	57.50	58.57	57.34	3.55%	15,539
Sep 2, 2026	56.33	57.51	56.12	56.56	55.37	1.69%	16,291
Sep 1, 2026	55.71	57.22	55.59	55.62	54.45	-3.30%	38,817
Aug 31, 2026	58.30	58.30	56.90	57.52	56.31	-1.43%	21,246