TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	48.12	48.46	47.85	48.22	48.22	-0.62%	17,360
Jul 9, 2026	48.27	48.62	47.55	48.52	48.52	3.45%	12,684
Jul 8, 2026	48.00	48.00	45.95	46.90	46.90	-3.50%	84,059
Jul 7, 2026	50.14	50.14	48.25	48.60	48.60	-3.44%	35,523
Jul 6, 2026	50.80	50.80	49.71	50.33	50.33	-0.83%	22,365
Jul 3, 2026	51.23	51.46	50.74	50.75	50.75	1.22%	26,628
Jul 2, 2026	49.86	51.23	49.32	50.14	50.14	3.94%	64,821
Jun 30, 2026	48.28	48.41	47.47	48.24	48.24	-0.28%	17,755
Jun 29, 2026	49.06	49.06	48.04	48.90	48.38	-0.81%	44,104
Jun 26, 2026	49.04	50.16	49.00	49.30	48.77	1.46%	44,258
Jun 25, 2026	49.02	49.18	48.00	48.59	48.07	1.57%	29,417
Jun 24, 2026	48.77	48.83	47.25	47.84	47.33	-4.28%	102,140
Jun 23, 2026	51.17	51.17	49.89	49.98	49.44	-3.96%	45,122
Jun 22, 2026	51.99	52.04	51.34	52.04	51.48	-0.25%	33,704
Jun 19, 2026	52.52	52.52	51.81	52.17	51.61	-1.96%	11,985
Jun 18, 2026	55.30	55.30	52.54	53.22	52.64	-1.85%	47,862
Jun 17, 2026	55.15	56.89	54.22	54.22	53.64	-1.86%	53,400
Jun 16, 2026	54.86	55.53	54.49	55.25	54.66	2.24%	39,137
Jun 15, 2026	53.04	54.91	52.98	54.04	53.46	6.27%	39,000
Jun 12, 2026	50.00	51.17	49.68	50.85	50.30	2.91%	29,756
Jun 11, 2026	46.52	49.46	46.52	49.41	48.88	5.85%	65,821
Jun 10, 2026	47.13	48.28	46.62	46.68	46.18	-5.30%	69,607
Jun 9, 2026	50.65	50.75	47.79	49.29	48.76	-1.52%	103,554
Jun 8, 2026	50.11	50.80	49.87	50.05	49.51	-0.40%	30,239
Jun 5, 2026	53.27	53.27	50.09	50.25	49.71	-7.80%	159,762
Jun 4, 2026	54.53	55.00	54.09	54.50	53.91	2.12%	14,022
Jun 3, 2026	54.49	54.49	53.37	53.37	52.80	-2.75%	33,909
Jun 2, 2026	55.29	55.29	53.80	54.88	54.29	0.42%	52,401
Jun 1, 2026	54.63	54.89	53.21	54.65	54.06	-2.74%	78,273
May 29, 2026	54.96	56.70	54.64	56.19	55.59	2.64%	101,682
May 28, 2026	53.80	55.72	53.05	55.27	54.16	1.56%	76,966
May 27, 2026	55.02	55.20	54.35	54.42	53.32	-2.93%	82,516
May 26, 2026	55.45	56.16	55.25	56.06	54.93	-0.14%	43,209
May 25, 2026	54.62	56.14	54.62	56.14	55.01	4.33%	12,338
May 22, 2026	54.40	54.40	53.21	53.81	52.73	-1.08%	37,618
May 21, 2026	53.55	55.18	53.55	54.40	53.30	0.06%	59,196
May 20, 2026	53.36	54.64	53.01	54.37	53.28	3.11%	71,598
May 19, 2026	54.10	54.10	52.42	52.73	51.67	-3.65%	75,024
May 15, 2026	56.31	56.33	54.39	54.73	53.63	-7.03%	105,854
May 14, 2026	59.82	59.82	58.57	58.87	57.68	-1.47%	19,954
May 13, 2026	59.92	60.28	59.00	59.75	58.55	-1.22%	32,799
May 12, 2026	59.67	60.70	58.23	60.49	59.27	-0.18%	64,941
May 11, 2026	59.32	61.30	59.28	60.60	59.38	2.75%	36,538
May 8, 2026	58.27	59.48	58.23	58.98	57.79	3.15%	39,680
May 7, 2026	58.66	59.48	57.17	57.18	56.03	-0.50%	59,160
May 6, 2026	55.90	57.70	55.90	57.47	56.31	8.28%	70,766
May 5, 2026	53.95	53.95	53.05	53.08	52.01	0.08%	39,075
May 4, 2026	53.54	53.96	52.90	53.03	51.96	-1.38%	88,843
May 1, 2026	54.41	54.69	53.65	53.77	52.69	-1.41%	108,148
Apr 30, 2026	55.04	55.55	54.17	54.54	53.44	1.73%	99,673