TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	56.66	56.66	55.78	56.18	56.18	-2.47%	25,461
Sep 9, 2026	57.76	58.25	57.26	57.60	57.60	1.05%	12,422
Sep 8, 2026	57.56	57.68	57.00	57.00	57.00	-1.26%	13,754
Sep 4, 2026	57.60	58.11	57.38	57.73	57.73	-1.43%	11,265
Sep 3, 2026	58.82	58.82	57.50	58.57	58.57	3.55%	15,539
Sep 2, 2026	56.33	57.51	56.12	56.56	56.56	1.69%	16,291
Sep 1, 2026	55.71	57.22	55.59	55.62	55.62	-3.30%	38,817
Aug 31, 2026	58.30	58.30	56.90	57.52	57.52	-1.43%	21,246
Aug 28, 2026	60.60	60.61	58.40	58.88	58.36	-2.84%	32,982
Aug 27, 2026	60.02	60.60	59.90	60.60	60.06	0.56%	13,090
Aug 26, 2026	60.87	60.87	60.26	60.26	59.72	-2.03%	29,547
Aug 25, 2026	59.86	61.51	59.82	61.51	60.96	1.55%	18,541
Aug 24, 2026	60.72	60.80	59.90	60.57	60.03	0.77%	46,217
Aug 21, 2026	60.00	60.20	59.50	60.11	59.57	2.47%	138,299
Aug 20, 2026	56.97	58.66	56.97	58.66	58.14	1.86%	29,158
Aug 19, 2026	55.50	57.65	55.50	57.59	57.08	5.96%	72,602
Aug 18, 2026	54.88	54.98	54.22	54.35	53.87	-1.81%	8,882
Aug 17, 2026	55.03	55.66	54.80	55.35	54.86	1.65%	22,726
Aug 14, 2026	54.47	54.76	54.25	54.45	53.96	1.11%	18,402
Aug 13, 2026	54.37	54.37	53.51	53.85	53.37	-2.08%	13,192
Aug 12, 2026	55.60	55.60	54.83	55.00	54.50	0.93%	27,337
Aug 11, 2026	54.65	54.84	54.23	54.49	54.00	-0.36%	20,782
Aug 10, 2026	54.48	54.79	53.50	54.69	54.20	0.06%	37,863
Aug 7, 2026	54.70	54.90	53.89	54.65	54.16	5.69%	75,456
Aug 6, 2026	51.22	52.00	50.95	51.71	51.25	-0.21%	26,860
Aug 5, 2026	49.75	52.00	49.75	51.82	51.36	6.91%	67,405
Aug 4, 2026	47.52	49.10	47.52	48.47	48.04	4.51%	62,890
Jul 31, 2026	46.92	46.92	45.48	46.38	45.97	-2.66%	52,662
Jul 30, 2026	47.64	48.17	46.88	48.17	47.22	3.35%	32,756
Jul 29, 2026	46.82	47.59	45.72	46.61	45.69	-1.23%	55,002
Jul 28, 2026	47.43	47.45	46.55	47.19	46.26	-1.63%	12,892
Jul 27, 2026	48.28	48.30	47.25	47.97	47.02	0.65%	17,937
Jul 24, 2026	47.85	48.29	47.48	47.66	46.72	0.57%	18,545
Jul 23, 2026	47.18	47.55	46.80	47.39	46.46	-2.19%	26,839
Jul 22, 2026	47.97	49.16	47.97	48.45	47.49	2.92%	32,211
Jul 21, 2026	46.18	47.08	45.73	47.08	46.15	4.47%	13,565
Jul 20, 2026	44.77	45.30	44.65	45.06	44.17	0.13%	11,965
Jul 17, 2026	44.58	45.48	44.20	45.00	44.11	-0.66%	57,080
Jul 16, 2026	46.10	46.10	45.04	45.30	44.41	-3.41%	27,717
Jul 15, 2026	47.34	47.65	46.08	46.90	45.98	-1.12%	35,453
Jul 14, 2026	48.51	48.59	47.20	47.43	46.49	0.76%	30,146
Jul 13, 2026	47.60	47.60	46.68	47.07	46.14	-2.38%	53,164
Jul 10, 2026	48.12	48.46	47.85	48.22	47.27	-0.62%	17,360
Jul 9, 2026	48.27	48.62	47.55	48.52	47.56	3.45%	12,684
Jul 8, 2026	48.00	48.00	45.95	46.90	45.98	-3.50%	84,059
Jul 7, 2026	50.14	50.14	48.25	48.60	47.64	-3.44%	35,523
Jul 6, 2026	50.80	50.80	49.71	50.33	49.34	-0.83%	22,365
Jul 3, 2026	51.23	51.46	50.74	50.75	49.75	1.22%	26,628
Jul 2, 2026	49.86	51.23	49.32	50.14	49.15	3.94%	64,821
Jun 30, 2026	48.28	48.41	47.47	48.24	47.29	-0.28%	17,755