TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.52	52.52	52.01	52.01	-	-2.26%	1,065
Jun 18, 2026	55.30	55.30	52.54	53.22	53.22	-1.85%	47,862
Jun 17, 2026	55.15	56.89	54.22	54.22	54.22	-1.86%	53,400
Jun 16, 2026	54.86	55.53	54.49	55.25	55.25	2.24%	39,137
Jun 15, 2026	53.04	54.91	52.98	54.04	54.04	6.27%	39,000
Jun 12, 2026	50.00	51.17	49.68	50.85	50.85	2.91%	29,756
Jun 11, 2026	46.52	49.46	46.52	49.41	49.41	5.85%	65,821
Jun 10, 2026	47.13	48.28	46.62	46.68	46.68	-5.30%	69,607
Jun 9, 2026	50.65	50.75	47.79	49.29	49.29	-1.52%	103,554
Jun 8, 2026	50.11	50.80	49.87	50.05	50.05	-0.40%	30,239
Jun 5, 2026	53.27	53.27	50.09	50.25	50.25	-7.80%	159,762
Jun 4, 2026	54.53	55.00	54.09	54.50	54.50	2.12%	14,022
Jun 3, 2026	54.49	54.49	53.37	53.37	53.37	-2.75%	33,909
Jun 2, 2026	55.29	55.29	53.80	54.88	54.88	0.42%	52,401
Jun 1, 2026	54.63	54.89	53.21	54.65	54.65	-2.74%	78,273
May 29, 2026	54.96	56.70	54.64	56.19	56.19	2.64%	101,682
May 28, 2026	53.80	55.72	53.05	55.27	54.75	1.56%	76,966
May 27, 2026	55.02	55.20	54.35	54.42	53.90	-2.93%	82,516
May 26, 2026	55.45	56.16	55.25	56.06	55.53	-0.14%	43,209
May 25, 2026	54.62	56.14	54.62	56.14	55.61	4.33%	12,338
May 22, 2026	54.40	54.40	53.21	53.81	53.30	-1.08%	37,618
May 21, 2026	53.55	55.18	53.55	54.40	53.88	0.06%	59,196
May 20, 2026	53.36	54.64	53.01	54.37	53.85	3.11%	71,598
May 19, 2026	54.10	54.10	52.42	52.73	52.23	-3.65%	75,024
May 15, 2026	56.31	56.33	54.39	54.73	54.21	-7.03%	105,854
May 14, 2026	59.82	59.82	58.57	58.87	58.31	-1.47%	19,954
May 13, 2026	59.92	60.28	59.00	59.75	59.18	-1.22%	32,799
May 12, 2026	59.67	60.70	58.23	60.49	59.92	-0.18%	64,941
May 11, 2026	59.32	61.30	59.28	60.60	60.02	2.75%	36,538
May 8, 2026	58.27	59.48	58.23	58.98	58.42	3.15%	39,680
May 7, 2026	58.66	59.48	57.17	57.18	56.64	-0.50%	59,160
May 6, 2026	55.90	57.70	55.90	57.47	56.92	8.28%	70,766
May 5, 2026	53.95	53.95	53.05	53.08	52.57	0.08%	39,075
May 4, 2026	53.54	53.96	52.90	53.03	52.53	-1.38%	88,843
May 1, 2026	54.41	54.69	53.65	53.77	53.26	-1.41%	108,148
Apr 30, 2026	55.04	55.55	54.17	54.54	54.02	1.73%	99,673
Apr 29, 2026	54.93	55.00	54.08	54.14	53.11	-2.85%	116,767
Apr 28, 2026	56.77	56.83	55.20	55.73	54.67	-4.03%	171,954
Apr 27, 2026	58.74	58.74	57.61	58.07	56.96	-1.88%	69,872
Apr 24, 2026	58.35	59.31	57.94	59.18	58.05	2.28%	59,360
Apr 23, 2026	58.27	58.39	56.75	57.86	56.75	-1.92%	99,291
Apr 22, 2026	59.45	59.62	58.87	58.99	57.86	1.01%	24,066
Apr 21, 2026	61.70	61.70	58.40	58.40	57.28	-6.00%	128,478
Apr 20, 2026	62.20	62.31	61.58	62.13	60.94	-1.62%	70,839
Apr 17, 2026	62.42	63.95	62.30	63.15	61.94	3.12%	38,503
Apr 16, 2026	61.63	61.97	61.19	61.24	60.07	-0.28%	20,850
Apr 15, 2026	63.19	63.19	61.41	61.41	60.24	-3.15%	32,841
Apr 14, 2026	63.30	63.85	62.92	63.41	62.20	1.37%	16,803
Apr 13, 2026	62.53	62.64	61.79	62.55	61.36	-0.62%	60,709
Apr 10, 2026	62.01	63.05	62.01	62.94	61.74	1.78%	27,277