TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	59.45	59.50	59.09	59.20	-	1.37%	3,550
Apr 21, 2026	61.70	61.70	58.40	58.40	58.40	-6.00%	128,478
Apr 20, 2026	62.20	62.31	61.58	62.13	62.13	-1.62%	70,839
Apr 17, 2026	62.42	63.95	62.30	63.15	63.15	3.12%	38,503
Apr 16, 2026	61.63	61.97	61.19	61.24	61.24	-0.28%	20,850
Apr 15, 2026	63.19	63.19	61.41	61.41	61.41	-3.15%	32,841
Apr 14, 2026	63.30	63.85	62.92	63.41	63.41	1.37%	16,803
Apr 13, 2026	62.53	62.64	61.79	62.55	62.55	-0.62%	60,709
Apr 10, 2026	62.01	63.05	62.01	62.94	62.94	1.78%	27,277
Apr 9, 2026	61.96	62.73	61.20	61.84	61.84	-0.13%	33,324
Apr 8, 2026	63.68	63.71	61.33	61.92	61.92	3.01%	58,219
Apr 7, 2026	59.90	60.14	58.61	60.11	60.11	0.40%	38,946
Apr 6, 2026	60.44	60.66	59.67	59.87	59.87	-0.48%	19,943
Apr 2, 2026	57.86	60.70	57.59	60.16	60.16	-0.89%	39,743
Apr 1, 2026	58.92	61.68	58.92	60.70	60.70	3.88%	70,257
Mar 31, 2026	56.33	58.51	56.33	58.43	58.43	5.95%	37,317
Mar 30, 2026	56.67	56.67	54.59	55.15	54.67	0.07%	21,719
Mar 27, 2026	53.21	55.50	53.00	55.11	54.63	3.77%	25,527
Mar 26, 2026	53.23	55.41	53.08	53.11	52.65	-3.73%	30,494
Mar 25, 2026	55.28	56.28	54.70	55.17	54.69	3.47%	64,036
Mar 24, 2026	52.37	53.59	51.60	53.32	52.86	0.85%	50,831
Mar 23, 2026	51.05	53.68	51.05	52.87	52.41	3.69%	45,083
Mar 20, 2026	53.00	53.00	50.40	50.99	50.55	-3.43%	154,908
Mar 19, 2026	51.50	53.00	50.77	52.80	52.34	-6.07%	158,666
Mar 18, 2026	57.50	57.51	55.83	56.21	55.72	-5.66%	72,568
Mar 17, 2026	60.21	61.00	59.32	59.58	59.06	-0.60%	20,179
Mar 16, 2026	58.57	60.50	58.57	59.94	59.42	1.66%	37,140
Mar 13, 2026	62.02	62.02	58.78	58.96	58.45	-5.53%	87,997
Mar 12, 2026	62.61	62.90	61.85	62.41	61.87	-1.33%	11,671
Mar 11, 2026	63.33	63.48	61.86	63.25	62.70	-2.27%	29,233
Mar 10, 2026	65.13	65.71	64.50	64.72	64.16	1.19%	17,352
Mar 9, 2026	61.97	64.00	60.23	63.96	63.40	0.87%	36,524
Mar 6, 2026	62.31	63.78	61.46	63.41	62.86	-0.36%	37,190
Mar 5, 2026	64.88	64.88	62.37	63.64	63.09	-3.39%	48,077
Mar 4, 2026	67.39	67.39	65.30	65.87	65.30	-0.08%	19,539
Mar 3, 2026	68.00	68.00	64.24	65.92	65.35	-7.97%	86,174
Mar 2, 2026	72.49	72.49	69.68	71.63	71.01	-0.07%	33,383
Feb 27, 2026	70.94	71.95	70.94	71.68	71.06	0.38%	19,764
Feb 26, 2026	69.43	71.41	68.74	71.41	70.31	2.53%	25,428
Feb 25, 2026	70.62	70.81	69.65	69.65	68.58	-0.01%	12,517
Feb 24, 2026	67.72	70.07	67.06	69.66	68.59	1.06%	27,666
Feb 23, 2026	67.18	69.00	67.18	68.93	67.87	3.79%	29,598
Feb 20, 2026	65.70	66.50	64.18	66.41	65.39	1.07%	27,686
Feb 19, 2026	64.61	65.78	63.94	65.71	64.70	1.20%	14,035
Feb 18, 2026	64.46	65.38	64.20	64.93	63.93	2.88%	22,937
Feb 17, 2026	62.90	63.44	61.53	63.11	62.14	-3.07%	36,033
Feb 13, 2026	63.10	65.11	62.50	65.11	64.11	5.75%	30,320
Feb 12, 2026	65.11	65.60	61.57	61.57	60.62	-5.96%	71,793
Feb 11, 2026	65.31	65.60	64.00	65.47	64.46	2.17%	30,889
Feb 10, 2026	63.52	64.30	62.85	64.08	63.10	0.74%	12,600