TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.31	35.76	34.31	35.35	35.35	3.64%	1,106
Mar 26, 2026	35.52	35.52	34.11	34.11	34.11	-4.72%	1,056
Mar 25, 2026	36.22	36.23	35.80	35.80	35.80	4.10%	3,262
Mar 24, 2026	33.30	34.50	33.30	34.39	34.39	1.57%	1,639
Mar 23, 2026	32.63	34.55	32.63	33.86	33.86	4.22%	30,974
Mar 20, 2026	34.02	34.02	31.94	32.49	32.49	-4.36%	27,641
Mar 19, 2026	33.23	34.10	32.27	33.97	33.97	-7.39%	41,665
Mar 18, 2026	38.00	38.00	36.52	36.68	36.68	-7.12%	7,502
Mar 17, 2026	40.61	40.69	39.22	39.49	39.49	-0.70%	5,525
Mar 16, 2026	39.05	40.18	39.01	39.77	39.77	2.29%	7,248
Mar 13, 2026	40.91	41.08	38.88	38.88	38.88	-7.16%	7,074
Mar 12, 2026	42.50	42.50	41.82	41.88	41.88	-1.62%	2,505
Mar 11, 2026	41.73	42.57	41.73	42.57	42.57	-2.76%	2,504
Mar 10, 2026	43.68	44.45	43.68	43.78	43.78	1.04%	2,185
Mar 9, 2026	41.13	43.33	40.08	43.33	43.33	1.29%	4,941
Mar 6, 2026	41.45	43.01	41.45	42.78	42.78	-0.26%	2,879
Mar 5, 2026	44.03	44.03	41.98	42.89	42.89	-4.33%	13,485
Mar 4, 2026	45.77	45.77	44.35	44.83	44.83	0.11%	2,611
Mar 3, 2026	49.00	49.00	44.35	44.78	44.78	-10.21%	7,123
Mar 2, 2026	50.38	50.78	49.00	49.87	49.87	-0.36%	3,265
Feb 27, 2026	49.36	50.05	49.36	50.05	50.05	1.42%	5,277
Feb 26, 2026	48.03	49.52	47.54	49.35	48.97	1.88%	2,792
Feb 25, 2026	48.65	49.06	48.44	48.44	48.07	0.12%	1,183
Feb 24, 2026	46.00	48.38	46.00	48.38	48.01	1.62%	1,894
Feb 23, 2026	47.18	47.61	47.06	47.61	47.24	5.38%	4,493
Feb 20, 2026	45.18	45.18	45.18	45.18	44.83	1.99%	645
Feb 19, 2026	43.71	44.30	43.47	44.30	43.96	0.02%	3,355
Feb 18, 2026	43.68	44.37	43.68	44.29	43.95	3.97%	6,706
Feb 17, 2026	42.52	42.66	41.32	42.60	42.27	-3.82%	2,275
Feb 13, 2026	42.50	44.30	42.50	44.29	43.95	6.62%	3,332
Feb 12, 2026	42.89	43.02	41.50	41.54	41.22	-7.03%	4,354
Feb 11, 2026	44.50	44.68	43.26	44.68	44.34	2.55%	8,463
Feb 10, 2026	42.88	43.57	42.88	43.57	43.23	1.30%	1,440
Feb 9, 2026	40.88	43.01	40.88	43.01	42.68	5.47%	3,117
Feb 6, 2026	40.52	41.08	40.45	40.78	40.47	5.98%	4,431
Feb 5, 2026	40.14	40.14	38.43	38.48	38.18	-6.24%	4,903
Feb 4, 2026	42.01	42.01	39.55	41.04	40.72	-0.44%	3,649
Feb 3, 2026	42.30	42.30	40.69	41.22	40.90	5.26%	3,385
Feb 2, 2026	38.58	39.16	38.58	39.16	38.86	1.64%	8,150
Jan 30, 2026	42.18	42.18	38.53	38.53	38.23	-14.96%	22,853
Jan 29, 2026	48.21	48.21	44.40	45.31	44.58	-5.60%	14,414
Jan 28, 2026	46.98	48.02	46.98	48.00	47.23	3.74%	2,164
Jan 27, 2026	46.14	46.27	44.54	46.27	45.53	-0.37%	3,398
Jan 26, 2026	47.68	48.10	46.44	46.44	45.70	1.15%	4,852
Jan 23, 2026	45.96	45.96	45.90	45.91	45.17	1.82%	869
Jan 22, 2026	43.46	45.09	43.46	45.09	44.37	3.35%	1,769
Jan 21, 2026	44.95	45.39	43.43	43.63	42.93	-1.58%	6,597
Jan 20, 2026	44.01	44.35	44.01	44.33	43.62	3.82%	1,720
Jan 19, 2026	42.42	42.70	42.42	42.70	42.02	1.72%	2,389
Jan 16, 2026	41.99	42.05	41.69	41.98	41.31	-0.66%	4,981