Global X Enhanced Gold Producer Equity Covered Call ETF (TSX:GLCL)
Canada
· Delayed Price · Currency is CAD 21.52
-0.03 (-0.14%)
Jun 4, 2025, 4:00 PM EDT
TSX:GLCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.37% | - |
| Jun 4, 2025 | 21.58 | 21.58 | 21.52 | 21.52 | - | -0.14% | 5,762 |
| Jun 3, 2025 | 21.53 | 21.55 | 21.32 | 21.55 | - | -0.92% | 2,016 |
| Jun 2, 2025 | 21.47 | 21.81 | 21.47 | 21.75 | - | 6.51% | 4,137 |
| May 30, 2025 | 20.20 | 20.42 | 20.20 | 20.42 | - | -0.97% | 501 |
| May 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.10% | 1,300 |
| May 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | 1.08% | 100 |
| May 27, 2025 | 20.43 | 20.49 | 20.40 | 20.42 | - | -1.59% | 1,655 |
| May 26, 2025 | 20.64 | 20.75 | 20.64 | 20.75 | - | 0.97% | 505 |
| May 23, 2025 | 20.60 | 20.67 | 20.46 | 20.55 | - | 1.28% | 1,631 |
| May 22, 2025 | 20.00 | 20.36 | 20.00 | 20.29 | - | -0.73% | 1,200 |
| May 21, 2025 | 20.24 | 20.44 | 20.24 | 20.44 | - | 1.64% | 551 |
| May 20, 2025 | 19.58 | 20.11 | 19.58 | 20.11 | - | 5.84% | 4,797 |
| May 16, 2025 | 18.51 | 19.00 | 18.51 | 19.00 | - | 0.42% | 9,901 |
| May 15, 2025 | 18.63 | 18.94 | 18.62 | 18.92 | - | 1.99% | 1,900 |
| May 14, 2025 | 18.42 | 18.55 | 18.30 | 18.55 | - | -2.68% | 5,626 |
| May 13, 2025 | 18.98 | 19.13 | 18.97 | 19.06 | - | - | 3,608 |
| May 12, 2025 | 21.10 | 21.10 | 18.95 | 19.06 | - | -9.75% | 71,664 |
| May 9, 2025 | 20.48 | 21.12 | 20.01 | 21.12 | - | 4.35% | 25,845 |
| May 8, 2025 | 20.28 | 20.28 | 20.24 | 20.24 | - | -1.60% | 210 |
| May 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | 1.03% | 411 |
| May 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | - | 4.25% | 100 |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | 2.63% | 200 |
| May 1, 2025 | 19.01 | 19.04 | 18.98 | 19.03 | - | -4.85% | 514 |