TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.89	43.02	41.50	41.54	41.54	-7.03%	4,354
Feb 11, 2026	44.50	44.68	43.26	44.68	44.68	2.55%	8,463
Feb 10, 2026	42.88	43.57	42.88	43.57	43.57	1.30%	1,440
Feb 9, 2026	40.88	43.01	40.88	43.01	43.01	5.47%	3,117
Feb 6, 2026	40.52	41.08	40.45	40.78	40.78	5.98%	4,431
Feb 5, 2026	40.14	40.14	38.43	38.48	38.48	-6.24%	4,903
Feb 4, 2026	42.01	42.01	39.55	41.04	41.04	-0.44%	3,649
Feb 3, 2026	42.30	42.30	40.69	41.22	41.22	5.26%	3,385
Feb 2, 2026	38.58	39.16	38.58	39.16	39.16	1.64%	8,150
Jan 30, 2026	42.18	42.18	38.53	38.53	38.53	-14.96%	22,853
Jan 29, 2026	48.21	48.21	44.40	45.31	44.93	-5.60%	14,414
Jan 28, 2026	46.98	48.02	46.98	48.00	47.60	3.74%	2,164
Jan 27, 2026	46.14	46.27	44.54	46.27	45.88	-0.37%	3,398
Jan 26, 2026	47.68	48.10	46.44	46.44	46.05	1.15%	4,852
Jan 23, 2026	45.96	45.96	45.90	45.91	45.52	1.82%	869
Jan 22, 2026	43.46	45.09	43.46	45.09	44.71	3.35%	1,769
Jan 21, 2026	44.95	45.39	43.43	43.63	43.26	-1.58%	6,597
Jan 20, 2026	44.01	44.35	44.01	44.33	43.96	3.82%	1,720
Jan 19, 2026	42.42	42.70	42.42	42.70	42.34	1.72%	2,389
Jan 16, 2026	41.99	42.05	41.69	41.98	41.63	-0.66%	4,981
Jan 15, 2026	42.00	42.26	42.00	42.26	41.91	-0.21%	2,449
Jan 14, 2026	42.50	42.50	41.89	42.35	41.99	0.24%	2,060
Jan 13, 2026	42.21	42.50	42.21	42.25	41.90	0.86%	2,337
Jan 12, 2026	41.73	42.15	41.73	41.89	41.54	4.02%	2,444
Jan 9, 2026	39.87	40.35	39.86	40.27	39.93	2.65%	2,490
Jan 8, 2026	39.27	39.27	39.07	39.23	38.90	-0.93%	580
Jan 7, 2026	38.99	39.60	38.00	39.60	39.27	-0.25%	1,340
Jan 6, 2026	38.38	39.70	38.38	39.70	39.37	4.56%	6,175
Jan 5, 2026	37.75	39.00	37.75	37.97	37.65	4.31%	1,456
Jan 2, 2026	37.14	37.14	35.56	36.40	36.09	-1.03%	5,904
Dec 31, 2025	37.17	37.17	36.72	36.78	36.47	-1.92%	1,134
Dec 30, 2025	37.95	37.95	37.47	37.50	36.96	1.63%	1,090
Dec 29, 2025	37.56	37.75	36.75	36.90	36.37	-4.90%	4,812
Dec 24, 2025	38.76	38.80	38.28	38.80	38.24	-0.46%	713
Dec 23, 2025	39.49	39.49	38.75	38.98	38.42	-0.51%	734
Dec 22, 2025	39.16	39.18	39.16	39.18	38.62	6.47%	1,233
Dec 19, 2025	36.80	36.80	36.80	36.80	36.27	0.27%	410
Dec 18, 2025	36.61	37.07	36.61	36.70	36.17	0.88%	1,549
Dec 17, 2025	36.56	36.56	36.37	36.38	35.86	0.03%	629
Dec 16, 2025	36.83	36.83	36.37	36.37	35.85	0.94%	1,711
Dec 15, 2025	37.03	37.03	36.03	36.03	35.51	-0.63%	1,073
Dec 12, 2025	37.37	37.37	36.26	36.26	35.74	-2.03%	1,089
Dec 11, 2025	35.19	37.35	35.19	37.01	36.48	4.17%	4,636
Dec 10, 2025	34.87	35.60	34.39	35.53	35.02	1.40%	1,800
Dec 9, 2025	34.18	35.04	34.18	35.04	34.54	3.24%	792
Dec 8, 2025	34.54	34.54	33.94	33.94	33.45	-1.96%	2,408
Dec 5, 2025	35.53	35.53	34.57	34.62	34.12	-1.03%	1,907
Dec 4, 2025	34.98	34.98	34.98	34.98	34.48	0.72%	1,219
Dec 3, 2025	35.25	35.25	34.73	34.73	34.23	-0.74%	1,281
Dec 2, 2025	35.60	35.60	34.33	34.99	34.49	-3.21%	4,433