TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.00	31.15	30.75	30.75	30.75	1.08%	6,727
Jun 25, 2026	30.27	30.45	29.70	30.42	30.42	3.08%	1,187
Jun 24, 2026	30.75	30.75	29.20	29.51	29.51	-5.90%	9,222
Jun 23, 2026	31.40	31.79	31.29	31.36	31.36	-4.13%	4,208
Jun 22, 2026	32.57	32.80	32.46	32.71	32.71	-0.97%	6,058
Jun 19, 2026	33.92	33.92	32.73	33.03	33.03	-2.68%	4,617
Jun 18, 2026	35.08	35.08	33.50	33.94	33.94	-2.25%	2,161
Jun 17, 2026	35.36	36.65	34.72	34.72	34.72	-2.42%	6,764
Jun 16, 2026	35.09	35.58	34.88	35.58	35.58	3.25%	8,261
Jun 15, 2026	35.09	35.09	34.42	34.46	34.46	8.06%	2,522
Jun 12, 2026	31.30	31.99	31.25	31.89	31.89	3.27%	2,149
Jun 11, 2026	29.18	30.96	29.05	30.88	30.88	7.33%	4,255
Jun 10, 2026	29.70	30.05	28.77	28.77	28.77	-6.47%	10,851
Jun 9, 2026	32.70	32.70	29.68	30.76	30.76	-2.07%	14,625
Jun 8, 2026	31.97	31.97	31.37	31.41	31.41	-0.03%	3,719
Jun 5, 2026	33.95	33.95	31.42	31.42	31.42	-9.84%	61,724
Jun 4, 2026	34.68	35.08	34.68	34.85	34.85	1.87%	1,747
Jun 3, 2026	34.80	34.80	34.10	34.21	34.21	-2.87%	1,744
Jun 2, 2026	34.77	35.22	34.77	35.22	35.22	0.28%	368
Jun 1, 2026	35.26	35.26	33.95	35.12	35.12	-3.38%	5,512
May 29, 2026	35.35	36.63	35.35	36.35	36.35	3.24%	4,056
May 28, 2026	34.50	35.92	34.00	35.65	35.21	1.83%	4,013
May 27, 2026	35.50	35.60	35.01	35.01	34.58	-3.07%	1,332
May 26, 2026	35.82	36.25	35.77	36.12	35.67	-0.69%	1,359
May 25, 2026	35.00	36.37	35.00	36.37	35.92	5.57%	8,887
May 22, 2026	34.35	34.65	34.35	34.45	34.02	-1.63%	1,303
May 21, 2026	34.81	35.02	34.55	35.02	34.59	0.29%	962
May 20, 2026	33.82	35.00	33.82	34.92	34.49	3.93%	1,229
May 19, 2026	34.96	34.96	33.35	33.60	33.19	-4.68%	18,300
May 15, 2026	36.01	36.01	35.00	35.25	34.81	-8.94%	13,648
May 14, 2026	38.99	38.99	38.70	38.71	38.23	-1.68%	2,430
May 13, 2026	39.19	39.54	38.71	39.37	38.88	-1.25%	2,694
May 12, 2026	39.86	39.87	39.12	39.87	39.38	-0.65%	1,307
May 11, 2026	39.34	40.39	39.34	40.13	39.63	3.61%	8,481
May 8, 2026	38.36	38.80	38.32	38.73	38.25	3.28%	11,670
May 7, 2026	39.02	39.02	37.46	37.50	37.04	0.46%	1,847
May 6, 2026	36.02	37.51	36.02	37.33	36.87	9.79%	1,693
May 5, 2026	34.54	34.54	34.00	34.00	33.58	0.21%	1,546
May 4, 2026	34.54	34.60	33.90	33.93	33.51	-2.05%	4,889
May 1, 2026	35.00	35.20	34.64	34.64	34.21	-1.20%	6,296
Apr 30, 2026	35.19	35.19	34.98	35.06	34.63	1.59%	985
Apr 29, 2026	35.20	35.20	34.85	34.95	34.08	-3.19%	7,783
Apr 28, 2026	37.43	37.43	35.85	36.10	35.21	-5.27%	5,106
Apr 27, 2026	38.22	38.22	38.00	38.11	37.17	0.47%	2,803
Apr 23, 2026	38.28	38.28	37.27	37.93	36.99	-2.37%	6,929
Apr 22, 2026	38.64	39.27	38.64	38.85	37.89	1.04%	1,776
Apr 21, 2026	41.05	41.05	38.45	38.45	37.50	-7.39%	5,365
Apr 20, 2026	41.08	41.52	41.07	41.52	40.49	-1.87%	735
Apr 17, 2026	40.19	42.31	40.19	42.31	41.26	3.90%	633
Apr 16, 2026	41.04	41.15	40.72	40.72	39.71	-0.66%	1,158