TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.50	34.50	34.04	34.10	34.10	-2.77%	3,246
Aug 12, 2026	35.30	35.49	34.97	35.07	35.07	1.39%	5,816
Aug 11, 2026	34.75	34.92	34.59	34.59	34.59	-0.89%	3,077
Aug 10, 2026	34.66	34.90	33.89	34.90	34.90	0.49%	2,738
Aug 7, 2026	33.90	34.97	33.90	34.73	34.73	7.39%	6,754
Aug 6, 2026	32.42	32.59	32.30	32.34	32.34	-0.46%	1,466
Aug 5, 2026	31.04	32.58	31.00	32.49	32.49	8.08%	29,222
Aug 4, 2026	28.81	30.25	28.81	30.06	30.06	6.03%	8,022
Jul 31, 2026	28.74	28.74	27.66	28.35	28.35	-3.08%	4,970
Jul 30, 2026	28.77	29.66	28.75	29.66	29.25	3.15%	6,054
Jul 29, 2026	28.86	29.15	27.86	28.75	28.36	-0.66%	8,859
Jul 28, 2026	29.17	29.17	28.75	28.94	28.54	-2.36%	2,092
Jul 27, 2026	29.68	29.68	29.10	29.64	29.24	1.30%	5,504
Jul 24, 2026	29.27	29.36	29.20	29.26	28.86	0.90%	1,875
Jul 23, 2026	29.15	29.15	28.89	29.00	28.60	-3.20%	1,913
Jul 22, 2026	29.97	30.50	29.79	29.96	29.55	4.50%	8,941
Jul 21, 2026	28.07	28.84	28.07	28.67	28.28	4.98%	2,071
Jul 20, 2026	27.25	27.51	27.25	27.31	26.94	-1.19%	2,650
Jul 17, 2026	27.10	27.64	26.66	27.64	27.26	0.40%	2,552
Jul 16, 2026	28.11	28.11	27.40	27.53	27.15	-4.41%	14,978
Jul 15, 2026	28.80	28.95	28.15	28.80	28.41	-0.89%	3,467
Jul 14, 2026	30.08	30.08	29.06	29.06	28.66	1.25%	1,981
Jul 13, 2026	29.01	29.18	28.62	28.70	28.31	-3.76%	13,263
Jul 10, 2026	29.87	29.87	29.75	29.82	29.41	-0.70%	855
Jul 9, 2026	29.55	30.03	29.55	30.03	29.62	4.23%	2,349
Jul 8, 2026	29.75	29.75	28.14	28.81	28.42	-4.25%	5,662
Jul 7, 2026	31.34	31.34	30.02	30.09	29.68	-3.80%	2,755
Jul 6, 2026	31.75	31.75	31.18	31.28	30.85	-2.86%	1,602
Jul 3, 2026	32.00	32.31	32.00	32.20	31.76	3.87%	2,278
Jul 2, 2026	28.48	31.97	28.25	31.00	30.58	3.92%	11,444
Jun 30, 2026	30.34	30.34	29.37	29.83	29.42	-0.37%	2,607
Jun 29, 2026	29.96	30.42	29.92	30.38	29.53	-1.20%	2,879
Jun 26, 2026	31.00	31.15	30.75	30.75	29.89	1.08%	6,727
Jun 25, 2026	30.27	30.45	29.70	30.42	29.57	3.08%	1,187
Jun 24, 2026	30.75	30.75	29.20	29.51	28.69	-5.90%	9,222
Jun 23, 2026	31.40	31.79	31.29	31.36	30.48	-4.13%	4,208
Jun 22, 2026	32.57	32.80	32.46	32.71	31.80	-0.97%	6,058
Jun 19, 2026	33.92	33.92	32.73	33.03	32.11	-2.68%	4,617
Jun 18, 2026	35.08	35.08	33.50	33.94	32.99	-2.25%	2,161
Jun 17, 2026	35.36	36.65	34.72	34.72	33.75	-2.42%	6,764
Jun 16, 2026	35.09	35.58	34.88	35.58	34.59	3.25%	8,261
Jun 15, 2026	35.09	35.09	34.42	34.46	33.50	8.06%	2,522
Jun 12, 2026	31.30	31.99	31.25	31.89	31.00	3.27%	2,149
Jun 11, 2026	29.18	30.96	29.05	30.88	30.02	7.33%	4,255
Jun 10, 2026	29.70	30.05	28.77	28.77	27.97	-6.47%	10,851
Jun 9, 2026	32.70	32.70	29.68	30.76	29.90	-2.07%	14,625
Jun 8, 2026	31.97	31.97	31.37	31.41	30.53	-0.03%	3,719
Jun 5, 2026	33.95	33.95	31.42	31.42	30.54	-9.84%	61,724
Jun 4, 2026	34.68	35.08	34.68	34.85	33.88	1.87%	1,747
Jun 3, 2026	34.80	34.80	34.10	34.21	33.25	-2.87%	1,744