TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.99	38.99	38.70	38.71	38.71	-1.68%	2,430
May 13, 2026	39.19	39.54	38.71	39.37	39.37	-1.25%	2,700
May 12, 2026	39.86	39.87	39.12	39.87	39.87	-0.65%	1,300
May 11, 2026	39.34	40.39	39.34	40.13	40.13	3.61%	8,500
May 8, 2026	38.36	38.80	38.32	38.73	38.73	3.28%	11,700
May 7, 2026	39.02	39.02	37.46	37.50	37.50	0.46%	1,800
May 6, 2026	36.02	37.51	36.02	37.33	37.33	9.79%	1,700
May 5, 2026	34.54	34.54	34.00	34.00	34.00	0.21%	1,500
May 4, 2026	34.54	34.60	33.90	33.93	33.93	-2.05%	4,900
May 1, 2026	35.00	35.20	34.64	34.64	34.64	-1.20%	6,300
Apr 30, 2026	35.19	35.19	34.98	35.06	35.06	0.31%	1,000
Apr 29, 2026	35.20	35.20	34.85	34.95	34.51	-3.19%	7,800
Apr 28, 2026	37.43	37.43	35.85	36.10	35.65	-5.27%	5,100
Apr 27, 2026	38.22	38.22	38.00	38.11	37.63	0.47%	2,800
Apr 24, 2026	37.93	37.93	37.93	37.93	37.45	-	-
Apr 23, 2026	38.28	38.28	37.27	37.93	37.45	-2.37%	6,900
Apr 22, 2026	38.64	39.27	38.64	38.85	38.36	1.04%	1,800
Apr 21, 2026	41.05	41.05	38.45	38.45	37.97	-7.39%	5,400
Apr 20, 2026	41.08	41.52	41.07	41.52	41.00	-1.87%	700
Apr 17, 2026	40.19	42.31	40.19	42.31	41.78	3.90%	600
Apr 16, 2026	41.04	41.15	40.72	40.72	40.21	-0.66%	1,200
Apr 15, 2026	42.54	42.54	40.99	40.99	40.47	-3.39%	1,300
Apr 14, 2026	42.04	42.49	42.04	42.43	41.90	1.56%	800
Apr 13, 2026	41.89	41.89	41.44	41.78	41.25	-0.33%	900
Apr 10, 2026	41.39	42.00	41.39	41.92	41.39	1.48%	1,400
Apr 9, 2026	41.48	41.48	41.29	41.31	40.79	1.00%	1,000
Apr 8, 2026	42.55	42.55	40.90	40.90	40.39	2.61%	6,200
Apr 7, 2026	39.86	39.86	39.86	39.86	39.36	0.33%	100
Apr 6, 2026	39.45	39.76	39.45	39.73	39.23	-0.55%	3,000
Apr 2, 2026	40.24	40.24	39.85	39.95	39.45	-0.78%	1,700
Apr 1, 2026	39.68	40.90	39.63	40.27	39.76	4.86%	4,000
Mar 31, 2026	37.06	38.56	37.06	38.40	37.92	6.70%	2,700
Mar 30, 2026	35.63	36.51	35.63	35.99	35.16	1.81%	2,200
Mar 27, 2026	34.31	35.76	34.31	35.35	34.54	3.64%	1,100
Mar 26, 2026	35.52	35.52	34.11	34.11	33.33	-4.72%	1,100
Mar 25, 2026	36.22	36.23	35.80	35.80	34.98	4.10%	3,300
Mar 24, 2026	33.30	34.50	33.30	34.39	33.60	1.57%	1,600
Mar 23, 2026	32.63	34.55	32.63	33.86	33.08	4.22%	31,000
Mar 20, 2026	34.02	34.02	31.94	32.49	31.74	-4.36%	27,600
Mar 19, 2026	33.23	34.10	32.27	33.97	33.19	-7.39%	41,700
Mar 18, 2026	38.00	38.00	36.52	36.68	35.84	-7.12%	7,500
Mar 17, 2026	40.61	40.69	39.22	39.49	38.58	-0.70%	5,500
Mar 16, 2026	39.05	40.18	39.01	39.77	38.86	2.29%	7,200
Mar 13, 2026	40.91	41.08	38.88	38.88	37.99	-7.16%	7,100
Mar 12, 2026	42.50	42.50	41.82	41.88	40.92	-1.62%	2,500
Mar 11, 2026	41.73	42.57	41.73	42.57	41.59	-2.76%	2,500
Mar 10, 2026	43.68	44.45	43.68	43.78	42.77	1.04%	2,200
Mar 9, 2026	41.13	43.33	40.08	43.33	42.33	1.29%	4,900
Mar 6, 2026	41.45	43.01	41.45	42.78	41.80	-0.26%	2,900
Mar 5, 2026	44.03	44.03	41.98	42.89	41.90	-4.33%	13,500