TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.27	29.40	29.05	29.27	29.27	-4.91%	5,443
Nov 11, 2026	30.72	30.79	30.60	30.78	30.78	-0.74%	996
Nov 10, 2026	31.20	31.20	30.82	31.01	31.01	-5.94%	1,515
Nov 9, 2026	31.93	32.97	31.93	32.97	32.97	5.30%	23,881
Nov 6, 2026	29.97	31.31	29.97	31.31	31.31	4.09%	3,625
Nov 5, 2026	30.08	30.67	28.68	30.08	30.08	1.59%	7,020
Nov 4, 2026	28.26	29.61	28.26	29.61	29.61	10.77%	5,216
Nov 3, 2026	27.20	27.20	26.73	26.73	26.73	-2.05%	659
Nov 2, 2026	26.77	27.68	26.77	27.29	27.29	4.00%	4,089
Oct 30, 2026	27.96	27.96	25.70	26.24	26.24	-6.70%	24,410
Oct 29, 2026	29.04	29.04	28.53	28.53	28.13	-4.20%	7,086
Oct 28, 2026	29.78	29.78	29.40	29.78	29.36	-0.07%	1,447
Oct 27, 2026	28.75	29.80	28.75	29.80	29.38	3.58%	13,551
Oct 26, 2026	28.63	28.77	28.00	28.77	28.36	0.77%	10,279
Oct 23, 2026	28.90	28.90	27.90	28.55	28.14	-2.39%	5,560
Oct 22, 2026	30.15	30.15	29.10	29.25	28.83	-6.79%	17,810
Oct 21, 2026	31.38	31.38	31.38	31.38	30.93	-0.24%	412
Oct 20, 2026	30.80	31.95	30.76	31.46	31.01	-0.99%	2,343
Oct 19, 2026	31.60	31.77	31.60	31.77	31.32	-0.09%	456
Oct 16, 2026	31.82	32.71	31.80	31.80	31.35	0.09%	7,391
Oct 15, 2026	30.76	31.77	30.76	31.77	31.32	4.85%	633
Oct 14, 2026	31.02	31.02	30.00	30.30	29.87	-5.61%	10,521
Oct 13, 2026	32.90	33.02	31.72	32.10	31.64	-2.61%	3,839
Oct 9, 2026	33.00	33.00	32.70	32.96	32.49	4.04%	2,198
Oct 8, 2026	31.22	31.68	31.22	31.68	31.23	1.80%	3,951
Oct 7, 2026	31.95	31.95	30.74	31.12	30.68	-3.89%	15,031
Oct 6, 2026	32.30	32.39	32.00	32.38	31.92	0.12%	2,941
Oct 5, 2026	31.75	32.34	31.60	32.34	31.88	-0.22%	3,140
Oct 2, 2026	32.44	32.44	31.95	32.41	31.95	1.31%	2,229
Oct 1, 2026	32.50	32.50	31.99	31.99	31.54	-1.72%	10,436
Sep 30, 2026	33.27	33.27	32.55	32.55	32.09	-0.06%	5,768
Sep 29, 2026	32.99	32.99	32.57	32.57	32.11	0.45%	579
Sep 28, 2026	33.75	33.75	32.40	32.83	31.96	-6.36%	9,832
Sep 25, 2026	34.67	35.15	34.67	35.06	34.14	1.12%	970
Sep 24, 2026	34.85	34.85	34.25	34.67	33.76	-2.53%	2,500
Sep 23, 2026	35.50	35.63	35.23	35.57	34.63	-2.55%	5,427
Sep 22, 2026	35.80	36.50	35.80	36.50	35.54	2.01%	2,085
Sep 21, 2026	36.22	36.22	35.52	35.78	34.84	-0.61%	2,341
Sep 18, 2026	36.00	36.00	36.00	36.00	35.05	-0.30%	890
Sep 17, 2026	35.90	36.26	35.90	36.11	35.16	4.73%	5,034
Sep 16, 2026	35.40	35.94	34.48	34.48	33.57	-1.77%	8,491
Sep 15, 2026	35.25	35.25	34.84	35.10	34.17	-0.28%	2,423
Sep 14, 2026	36.24	36.24	34.70	35.20	34.27	-3.96%	5,479
Sep 11, 2026	37.15	37.15	36.65	36.65	35.68	2.03%	1,980
Sep 10, 2026	36.71	36.71	35.92	35.92	34.97	-3.18%	4,409
Sep 9, 2026	37.15	37.39	36.88	37.10	36.12	1.37%	1,465
Sep 8, 2026	37.13	37.19	36.60	36.60	35.64	-1.67%	4,310
Sep 4, 2026	37.00	37.30	37.00	37.22	36.24	-0.69%	2,576
Sep 3, 2026	37.28	37.75	37.28	37.48	36.49	4.17%	1,538
Sep 2, 2026	36.99	36.99	35.98	35.98	35.03	0.64%	793