TSX:GLCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.80	36.50	35.80	36.50	36.50	2.01%	2,085
Sep 21, 2026	36.22	36.22	35.52	35.78	35.78	-0.61%	2,341
Sep 18, 2026	36.00	36.00	36.00	36.00	36.00	-0.30%	890
Sep 17, 2026	35.90	36.26	35.90	36.11	36.11	4.73%	5,034
Sep 16, 2026	35.40	35.94	34.48	34.48	34.48	-1.77%	8,491
Sep 15, 2026	35.25	35.25	34.84	35.10	35.10	-0.28%	2,423
Sep 14, 2026	36.24	36.24	34.70	35.20	35.20	-3.96%	5,479
Sep 11, 2026	37.15	37.15	36.65	36.65	36.65	2.03%	1,980
Sep 10, 2026	36.71	36.71	35.92	35.92	35.92	-3.18%	4,409
Sep 9, 2026	37.15	37.39	36.88	37.10	37.10	1.37%	1,465
Sep 8, 2026	37.13	37.19	36.60	36.60	36.60	-1.67%	4,310
Sep 4, 2026	37.00	37.30	37.00	37.22	37.22	-0.69%	2,576
Sep 3, 2026	37.28	37.75	37.28	37.48	37.48	4.17%	1,538
Sep 2, 2026	36.99	36.99	35.98	35.98	35.98	0.64%	793
Sep 1, 2026	35.37	36.15	35.30	35.75	35.75	-2.85%	4,315
Aug 31, 2026	37.29	37.29	36.55	36.80	36.80	-1.59%	3,820
Aug 28, 2026	39.40	39.40	37.80	37.80	37.40	-4.01%	5,178
Aug 27, 2026	39.00	39.43	38.89	39.38	38.96	0.10%	1,469
Aug 26, 2026	39.16	39.83	38.78	39.34	38.92	-1.90%	5,293
Aug 25, 2026	39.00	40.10	39.00	40.10	39.67	1.60%	2,426
Aug 24, 2026	39.41	39.47	39.12	39.47	39.05	0.89%	3,829
Aug 21, 2026	38.38	39.12	38.38	39.12	38.70	3.27%	4,019
Aug 20, 2026	36.26	37.88	36.26	37.88	37.47	2.60%	2,977
Aug 19, 2026	36.02	37.13	36.02	36.92	36.52	6.86%	17,833
Aug 18, 2026	35.00	35.00	34.50	34.55	34.18	-2.18%	2,024
Aug 17, 2026	35.21	35.50	35.21	35.32	34.94	2.17%	2,057
Aug 14, 2026	34.87	34.87	34.50	34.57	34.20	1.38%	1,743
Aug 13, 2026	34.50	34.50	34.04	34.10	33.73	-2.77%	3,246
Aug 12, 2026	35.30	35.49	34.97	35.07	34.69	1.39%	5,816
Aug 11, 2026	34.75	34.92	34.59	34.59	34.22	-0.89%	3,077
Aug 10, 2026	34.66	34.90	33.89	34.90	34.53	0.49%	2,738
Aug 7, 2026	33.90	34.97	33.90	34.73	34.36	7.39%	6,754
Aug 6, 2026	32.42	32.59	32.30	32.34	31.99	-0.46%	1,466
Aug 5, 2026	31.04	32.58	31.00	32.49	32.14	8.08%	29,222
Aug 4, 2026	28.81	30.25	28.81	30.06	29.74	6.03%	8,022
Jul 31, 2026	28.74	28.74	27.66	28.35	28.05	-3.08%	4,970
Jul 30, 2026	28.77	29.66	28.75	29.66	28.94	3.15%	6,054
Jul 29, 2026	28.86	29.15	27.86	28.75	28.05	-0.66%	8,859
Jul 28, 2026	29.17	29.17	28.75	28.94	28.24	-2.36%	2,092
Jul 27, 2026	29.68	29.68	29.10	29.64	28.92	1.30%	5,504
Jul 24, 2026	29.27	29.36	29.20	29.26	28.55	0.90%	1,875
Jul 23, 2026	29.15	29.15	28.89	29.00	28.30	-3.20%	1,913
Jul 22, 2026	29.97	30.50	29.79	29.96	29.23	4.50%	8,941
Jul 21, 2026	28.07	28.84	28.07	28.67	27.98	4.98%	2,071
Jul 20, 2026	27.25	27.51	27.25	27.31	26.65	-1.19%	2,650
Jul 17, 2026	27.10	27.64	26.66	27.64	26.97	0.40%	2,552
Jul 16, 2026	28.11	28.11	27.40	27.53	26.86	-4.41%	14,978
Jul 15, 2026	28.80	28.95	28.15	28.80	28.10	-0.89%	3,467
Jul 14, 2026	30.08	30.08	29.06	29.06	28.36	1.25%	1,981
Jul 13, 2026	29.01	29.18	28.62	28.70	28.00	-3.76%	13,263