TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.21	32.36	31.48	31.56	31.56	-0.22%	3,003
Mar 27, 2026	30.73	32.17	30.73	31.63	31.63	2.40%	6,390
Mar 26, 2026	31.60	32.14	30.86	30.89	30.89	-4.51%	4,058
Mar 25, 2026	32.74	32.74	32.20	32.35	32.35	4.83%	6,621
Mar 24, 2026	30.50	30.87	30.29	30.86	30.86	0.52%	5,205
Mar 23, 2026	29.70	32.01	29.70	30.70	30.70	3.02%	6,742
Mar 20, 2026	30.57	30.57	29.48	29.80	29.80	-2.01%	5,332
Mar 19, 2026	30.39	30.92	30.00	30.41	30.41	-8.04%	24,196
Mar 18, 2026	33.90	33.90	33.04	33.07	33.07	-4.64%	16,407
Mar 17, 2026	35.50	35.71	34.64	34.68	34.68	-1.62%	4,660
Mar 16, 2026	35.74	35.74	34.99	35.25	35.25	1.64%	3,600
Mar 13, 2026	36.52	36.52	34.64	34.68	34.68	-5.12%	20,040
Mar 12, 2026	37.94	37.94	36.55	36.55	36.55	-3.71%	11,998
Mar 11, 2026	38.60	38.60	37.51	37.96	37.96	-2.14%	3,491
Mar 10, 2026	38.43	39.03	38.43	38.79	38.79	2.03%	12,819
Mar 9, 2026	37.18	38.02	36.60	38.02	38.02	0.29%	14,003
Mar 6, 2026	37.55	38.18	37.27	37.91	37.91	-0.91%	10,500
Mar 5, 2026	38.35	38.42	37.80	38.26	38.26	-4.61%	1,174
Mar 4, 2026	40.29	40.48	39.70	40.11	40.11	2.22%	14,990
Mar 3, 2026	40.60	40.60	38.63	39.24	39.24	-7.12%	12,848
Mar 2, 2026	42.30	42.30	41.13	42.25	42.25	1.39%	5,191
Feb 27, 2026	41.76	41.80	41.59	41.67	41.67	0.75%	1,112
Feb 26, 2026	40.59	41.38	40.59	41.36	41.36	1.90%	4,755
Feb 25, 2026	40.30	40.90	40.30	40.59	40.59	0.47%	4,145
Feb 24, 2026	38.75	40.40	38.75	40.40	40.40	2.54%	10,100
Feb 23, 2026	39.27	39.40	39.10	39.40	39.40	3.52%	5,367
Feb 20, 2026	37.59	38.06	37.27	38.06	38.06	1.52%	4,394
Feb 19, 2026	36.94	37.49	36.91	37.49	37.49	1.27%	2,902
Feb 18, 2026	36.37	37.18	36.37	37.02	37.02	2.07%	10,427
Feb 17, 2026	35.96	36.31	35.61	36.27	36.27	-2.79%	3,937
Feb 13, 2026	36.60	37.35	36.30	37.31	37.31	4.10%	5,915
Feb 12, 2026	38.13	38.13	35.82	35.84	35.84	-6.76%	12,472
Feb 11, 2026	38.36	38.57	38.06	38.44	38.44	1.75%	5,300
Feb 10, 2026	37.41	37.82	37.36	37.78	37.78	3.34%	4,507
Feb 9, 2026	36.19	36.66	36.19	36.56	36.56	1.08%	2,604
Feb 6, 2026	35.19	36.22	35.19	36.17	36.17	3.34%	22,531
Feb 5, 2026	35.76	35.96	35.00	35.00	35.00	-1.71%	6,828
Feb 4, 2026	37.92	37.92	35.61	35.61	35.61	-3.86%	10,617
Feb 3, 2026	37.30	37.30	36.27	37.04	37.04	3.43%	8,276
Feb 2, 2026	35.15	36.20	35.15	35.81	35.81	1.44%	12,629
Jan 30, 2026	36.00	37.22	35.30	35.30	35.30	-10.63%	17,314
Jan 29, 2026	41.25	41.25	39.05	39.50	39.50	-4.03%	14,838
Jan 28, 2026	41.04	41.28	40.65	41.16	41.16	2.77%	5,832
Jan 27, 2026	40.13	40.16	39.02	40.05	40.05	-0.30%	5,864
Jan 26, 2026	40.95	41.62	40.12	40.17	40.17	0.78%	17,516
Jan 23, 2026	39.37	39.93	39.36	39.86	39.86	1.22%	6,511
Jan 22, 2026	38.11	39.77	38.11	39.38	39.38	2.98%	13,008
Jan 21, 2026	38.63	38.77	38.19	38.24	38.24	-0.57%	17,901
Jan 20, 2026	38.02	38.54	37.84	38.46	38.46	3.11%	9,907
Jan 19, 2026	37.31	37.33	37.30	37.30	37.30	2.56%	1,683