TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.13	38.13	35.82	35.84	35.84	-6.76%	12,472
Feb 11, 2026	38.36	38.57	38.06	38.44	38.44	1.75%	5,300
Feb 10, 2026	37.41	37.82	37.36	37.78	37.78	3.34%	4,507
Feb 9, 2026	36.19	36.66	36.19	36.56	36.56	1.08%	2,604
Feb 6, 2026	35.19	36.22	35.19	36.17	36.17	3.34%	22,531
Feb 5, 2026	35.76	35.96	35.00	35.00	35.00	-1.71%	6,828
Feb 4, 2026	37.92	37.92	35.61	35.61	35.61	-3.86%	10,617
Feb 3, 2026	37.30	37.30	36.27	37.04	37.04	3.43%	8,276
Feb 2, 2026	35.15	36.20	35.15	35.81	35.81	1.44%	12,629
Jan 30, 2026	36.00	37.22	35.30	35.30	35.30	-10.63%	17,314
Jan 29, 2026	41.25	41.25	39.05	39.50	39.50	-4.03%	14,838
Jan 28, 2026	41.04	41.28	40.65	41.16	41.16	2.77%	5,832
Jan 27, 2026	40.13	40.16	39.02	40.05	40.05	-0.30%	5,864
Jan 26, 2026	40.95	41.62	40.12	40.17	40.17	0.78%	17,516
Jan 23, 2026	39.37	39.93	39.36	39.86	39.86	1.22%	6,511
Jan 22, 2026	38.11	39.77	38.11	39.38	39.38	2.98%	13,008
Jan 21, 2026	38.63	38.77	38.19	38.24	38.24	-0.57%	17,901
Jan 20, 2026	38.02	38.54	37.84	38.46	38.46	3.11%	9,907
Jan 19, 2026	37.31	37.33	37.30	37.30	37.30	2.56%	1,683
Jan 16, 2026	36.23	36.37	36.00	36.37	36.37	-1.01%	4,902
Jan 15, 2026	36.52	36.96	36.29	36.74	36.74	1.13%	11,313
Jan 14, 2026	37.06	37.06	36.33	36.33	36.33	-1.04%	4,003
Jan 13, 2026	37.04	37.33	36.71	36.71	36.71	-0.08%	5,822
Jan 12, 2026	36.29	36.74	36.29	36.74	36.74	3.17%	15,552
Jan 9, 2026	35.21	35.80	35.17	35.61	35.61	1.14%	8,112
Jan 8, 2026	34.88	35.21	34.80	35.21	35.21	0.06%	5,001
Jan 7, 2026	34.87	35.19	34.29	35.19	35.19	-0.82%	9,597
Jan 6, 2026	34.91	35.69	34.89	35.48	35.48	2.28%	5,911
Jan 5, 2026	34.49	34.92	34.49	34.69	34.69	3.27%	950
Jan 2, 2026	34.25	34.25	33.22	33.59	33.59	-3.23%	9,361
Dec 30, 2025	34.70	34.87	34.70	34.71	34.71	2.57%	1,827
Dec 29, 2025	33.75	33.96	33.56	33.84	33.84	-2.39%	1,239
Dec 24, 2025	34.72	34.72	34.67	34.67	34.67	-0.97%	923
Dec 23, 2025	34.76	35.03	34.76	35.01	35.01	0.81%	1,775
Dec 22, 2025	34.87	34.87	34.60	34.73	34.73	3.30%	1,927
Dec 19, 2025	33.00	33.83	33.00	33.62	33.62	3.70%	2,117
Dec 17, 2025	32.40	32.43	32.40	32.42	32.42	-0.49%	1,000
Dec 16, 2025	33.00	33.00	32.58	32.58	32.58	-0.82%	921
Dec 15, 2025	32.85	32.85	32.84	32.85	32.85	0.18%	503
Dec 12, 2025	33.78	33.78	32.23	32.79	32.79	-1.56%	2,739
Dec 11, 2025	33.31	33.33	33.31	33.31	33.31	4.78%	400
Dec 10, 2025	31.59	31.79	31.26	31.79	31.79	0.13%	701
Dec 9, 2025	31.50	31.87	31.50	31.75	31.75	3.25%	5,100
Dec 8, 2025	30.92	30.93	30.75	30.75	30.75	-0.52%	1,011
Dec 5, 2025	31.37	31.37	30.91	30.91	30.91	-1.90%	665
Dec 4, 2025	31.12	32.75	31.12	31.51	31.51	2.27%	20,199
Dec 3, 2025	30.79	30.81	30.79	30.81	30.81	0.52%	404
Dec 2, 2025	29.98	30.65	29.96	30.65	30.65	-1.29%	2,310
Dec 1, 2025	31.15	31.19	31.05	31.05	31.05	-0.32%	605
Nov 28, 2025	30.60	31.17	30.56	31.15	31.15	1.70%	3,100