TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.57	31.65	31.05	31.24	31.24	-4.67%	7,701
Nov 11, 2026	32.81	32.81	32.76	32.77	32.77	-0.76%	901
Nov 10, 2026	32.87	33.02	32.87	33.02	33.02	-3.20%	301
Nov 9, 2026	33.74	34.21	33.59	34.11	34.11	6.26%	5,531
Nov 6, 2026	31.64	32.10	31.64	32.10	32.10	1.55%	900
Nov 5, 2026	31.98	31.98	30.80	31.61	31.61	1.48%	10,605
Nov 4, 2026	30.47	31.17	30.39	31.15	31.15	6.82%	30,601
Nov 3, 2026	29.26	29.26	29.16	29.16	29.16	-2.02%	1,110
Nov 2, 2026	29.76	29.76	29.76	29.76	29.76	2.23%	104
Oct 30, 2026	30.06	30.06	28.97	29.11	29.11	-5.06%	5,371
Oct 29, 2026	30.66	30.72	30.66	30.66	30.66	-2.01%	800
Oct 28, 2026	31.22	31.32	31.22	31.29	31.29	0.84%	2,110
Oct 27, 2026	30.70	31.03	30.70	31.03	31.03	2.78%	4,310
Oct 26, 2026	30.31	30.32	30.19	30.19	30.19	0.84%	1,465
Oct 23, 2026	30.23	30.47	29.49	29.94	29.94	-2.76%	24,204
Oct 22, 2026	31.90	31.90	30.73	30.79	30.79	-5.38%	7,769
Oct 21, 2026	32.59	32.59	32.54	32.54	32.54	-1.06%	500
Oct 20, 2026	32.52	33.07	32.52	32.89	32.89	-0.90%	6,000
Oct 19, 2026	33.22	33.22	33.19	33.19	33.19	0.06%	1,400
Oct 16, 2026	33.52	33.52	33.01	33.17	33.17	0.42%	4,761
Oct 15, 2026	32.41	33.03	32.27	33.03	33.03	1.79%	3,320
Oct 14, 2026	33.09	33.09	32.45	32.45	32.45	-4.81%	300
Oct 13, 2026	34.59	34.59	33.84	34.09	34.09	-1.90%	4,000
Oct 9, 2026	34.75	34.75	34.75	34.75	34.75	2.42%	111
Oct 7, 2026	33.93	33.93	33.93	33.93	33.93	-2.95%	100
Oct 6, 2026	34.88	35.11	34.44	34.96	34.96	-0.46%	12,001
Oct 5, 2026	35.47	35.47	34.93	35.12	35.12	-0.17%	732
Oct 2, 2026	35.39	35.39	35.18	35.18	35.18	0.51%	200
Oct 1, 2026	35.26	35.26	35.00	35.00	35.00	-1.24%	768
Sep 30, 2026	35.44	35.44	35.44	35.44	35.44	-0.98%	100
Sep 29, 2026	35.80	35.80	35.79	35.79	35.79	0.28%	700
Sep 28, 2026	35.41	35.92	35.40	35.69	35.69	-3.80%	5,194
Sep 25, 2026	36.92	37.10	36.92	37.10	37.10	0.57%	200
Sep 24, 2026	36.74	36.89	36.50	36.89	36.89	-1.28%	800
Sep 23, 2026	37.74	37.89	37.36	37.37	37.37	-2.71%	1,202
Sep 22, 2026	37.36	38.41	37.36	38.41	38.41	3.78%	5,003
Sep 21, 2026	37.01	37.01	37.01	37.01	37.01	0.63%	101
Sep 18, 2026	36.49	36.78	36.28	36.78	36.78	1.10%	4,600
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	101
Sep 16, 2026	36.46	36.46	35.10	35.10	35.10	-2.15%	2,329
Sep 15, 2026	36.28	36.33	35.69	35.87	35.87	-1.67%	6,121
Sep 14, 2026	36.28	36.68	36.28	36.48	36.48	-2.33%	1,325
Sep 11, 2026	37.83	37.89	37.28	37.35	37.35	0.32%	4,800
Sep 10, 2026	37.34	37.50	37.23	37.23	37.23	-2.56%	4,601
Sep 9, 2026	38.50	38.50	38.19	38.21	38.21	-0.03%	1,003
Sep 8, 2026	38.32	38.35	38.22	38.22	38.22	-0.08%	1,200
Sep 4, 2026	38.23	38.25	38.13	38.25	38.25	0.05%	1,920
Sep 3, 2026	38.22	38.23	38.22	38.23	38.23	2.44%	220
Sep 2, 2026	37.38	37.47	37.26	37.32	37.32	1.83%	3,600
Sep 1, 2026	37.28	37.28	36.65	36.65	36.65	-3.09%	2,103