TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.00	35.00	34.95	34.98	34.98	-1.35%	401
Aug 12, 2026	36.20	36.20	35.46	35.46	35.46	0.62%	1,826
Aug 11, 2026	35.61	35.61	35.24	35.24	35.24	-0.48%	300
Aug 10, 2026	35.10	35.41	35.10	35.41	35.41	1.40%	2,840
Aug 7, 2026	34.37	34.92	34.37	34.92	34.92	5.47%	4,414
Aug 6, 2026	33.00	33.44	32.81	33.11	33.11	1.01%	6,372
Aug 5, 2026	32.51	32.78	32.51	32.78	32.78	5.13%	2,800
Aug 4, 2026	31.08	31.24	31.08	31.18	31.18	4.77%	2,735
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	-1.55%	100
Jul 30, 2026	30.18	30.23	30.15	30.23	30.23	1.21%	600
Jul 29, 2026	29.50	29.94	29.50	29.87	29.87	-0.93%	800
Jul 28, 2026	30.09	30.15	30.09	30.15	30.15	-1.41%	700
Jul 27, 2026	30.04	30.60	30.04	30.58	30.58	0.89%	3,500
Jul 24, 2026	30.29	30.53	30.29	30.31	30.31	-0.26%	3,300
Jul 23, 2026	30.39	30.39	30.39	30.39	30.39	-2.38%	100
Jul 22, 2026	31.16	31.16	31.07	31.13	31.13	4.85%	2,325
Jul 21, 2026	28.65	29.71	28.65	29.69	29.69	4.18%	7,300
Jul 20, 2026	28.50	28.62	28.50	28.50	28.50	-1.38%	4,187
Jul 17, 2026	28.25	28.90	28.12	28.90	28.90	-0.07%	23,900
Jul 16, 2026	29.00	29.02	28.83	28.92	28.92	-3.44%	32,150
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	-1.09%	100
Jul 14, 2026	30.28	30.28	30.28	30.28	30.28	1.37%	159
Jul 13, 2026	30.13	30.13	29.83	29.87	29.87	-3.11%	2,070
Jul 10, 2026	30.87	30.92	30.69	30.83	30.83	-0.55%	2,000
Jul 9, 2026	31.12	31.12	31.00	31.00	31.00	2.96%	2,810
Jul 8, 2026	30.02	30.12	30.00	30.11	30.11	-4.50%	8,900
Jul 7, 2026	32.11	32.11	31.25	31.53	31.53	-2.84%	5,800
Jul 6, 2026	32.69	32.69	32.28	32.45	32.45	-1.07%	1,700
Jul 3, 2026	32.71	32.82	32.71	32.80	32.80	4.66%	2,000
Jul 2, 2026	31.78	31.78	31.06	31.34	31.34	2.55%	703
Jun 30, 2026	30.24	30.57	30.24	30.56	30.56	0.26%	1,501
Jun 29, 2026	30.46	30.48	30.46	30.48	30.48	-0.91%	400
Jun 26, 2026	30.27	30.79	30.27	30.76	30.76	1.62%	1,025
Jun 25, 2026	30.55	30.67	30.27	30.27	30.27	0.72%	6,210
Jun 24, 2026	30.92	31.12	30.06	30.06	30.06	-5.58%	7,501
Jun 23, 2026	32.00	32.25	31.82	31.83	31.83	-3.63%	2,489
Jun 22, 2026	33.04	33.04	32.90	33.03	33.03	1.35%	1,911
Jun 19, 2026	32.66	32.66	32.42	32.59	32.59	-1.60%	2,900
Jun 18, 2026	33.69	33.72	33.12	33.12	33.12	-5.26%	1,700
Jun 17, 2026	34.34	35.04	34.34	34.96	34.96	2.10%	3,545
Jun 16, 2026	34.02	34.28	34.00	34.24	34.24	3.29%	3,000
Jun 15, 2026	33.25	33.81	32.90	33.15	33.15	6.59%	3,920
Jun 12, 2026	30.94	31.13	30.71	31.10	31.10	1.37%	3,000
Jun 11, 2026	29.91	30.68	29.83	30.68	30.68	3.79%	4,200
Jun 10, 2026	30.07	30.52	29.56	29.56	29.56	-4.80%	5,851
Jun 9, 2026	31.06	31.07	30.43	31.05	31.05	-2.02%	3,751
Jun 8, 2026	31.91	31.91	31.69	31.69	31.69	-0.41%	551
Jun 5, 2026	32.92	32.92	31.78	31.82	31.82	-6.66%	7,905
Jun 4, 2026	34.15	34.15	34.09	34.09	34.09	0.41%	200
Jun 3, 2026	34.37	34.37	33.91	33.95	33.95	-2.81%	1,400