TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.27	30.79	30.27	30.76	30.76	1.62%	1,025
Jun 25, 2026	30.55	30.67	30.27	30.27	30.27	0.72%	6,210
Jun 24, 2026	30.92	31.12	30.06	30.06	30.06	-5.58%	7,501
Jun 23, 2026	32.00	32.25	31.82	31.83	31.83	-3.63%	2,489
Jun 22, 2026	33.04	33.04	32.90	33.03	33.03	1.35%	1,911
Jun 19, 2026	32.66	32.66	32.42	32.59	32.59	-1.60%	2,900
Jun 18, 2026	33.69	33.72	33.12	33.12	33.12	-5.26%	1,700
Jun 17, 2026	34.34	35.04	34.34	34.96	34.96	2.10%	3,545
Jun 16, 2026	34.02	34.28	34.00	34.24	34.24	3.29%	3,000
Jun 15, 2026	33.25	33.81	32.90	33.15	33.15	6.59%	3,920
Jun 12, 2026	30.94	31.13	30.71	31.10	31.10	1.37%	3,000
Jun 11, 2026	29.91	30.68	29.83	30.68	30.68	3.79%	4,200
Jun 10, 2026	30.07	30.52	29.56	29.56	29.56	-4.80%	5,851
Jun 9, 2026	31.06	31.07	30.43	31.05	31.05	-2.02%	3,751
Jun 8, 2026	31.91	31.91	31.69	31.69	31.69	-0.41%	551
Jun 5, 2026	32.92	32.92	31.78	31.82	31.82	-6.66%	7,905
Jun 4, 2026	34.15	34.15	34.09	34.09	34.09	0.41%	200
Jun 3, 2026	34.37	34.37	33.91	33.95	33.95	-2.81%	1,400
Jun 2, 2026	34.93	34.93	34.93	34.93	34.93	0.52%	410
Jun 1, 2026	34.81	34.81	34.75	34.75	34.75	-0.52%	200
May 29, 2026	34.37	34.93	34.36	34.93	34.93	2.86%	5,300
May 28, 2026	33.57	33.98	33.36	33.96	33.96	-0.32%	2,900
May 27, 2026	34.17	34.17	34.07	34.07	34.07	-1.30%	606
May 26, 2026	34.52	34.52	34.52	34.52	34.52	-1.48%	495
May 25, 2026	34.95	35.04	34.95	35.04	35.04	2.79%	1,396
May 22, 2026	34.14	34.14	34.08	34.09	34.09	0.38%	310
May 21, 2026	33.65	34.27	33.65	33.96	33.96	-1.22%	2,540
May 20, 2026	34.01	34.50	33.98	34.38	34.38	-0.32%	3,600
May 19, 2026	34.27	34.62	33.93	34.49	34.49	-5.38%	3,844
May 15, 2026	36.94	36.94	36.27	36.45	36.45	-4.83%	4,150
May 14, 2026	38.25	38.30	38.25	38.30	38.30	-1.11%	235
May 13, 2026	38.75	38.75	38.72	38.73	38.73	1.57%	300
May 12, 2026	38.00	38.29	37.46	38.13	38.13	0.16%	4,076
May 11, 2026	38.03	38.07	38.01	38.07	38.07	2.26%	812
May 8, 2026	36.91	37.33	36.89	37.23	37.23	0.62%	1,400
May 7, 2026	36.78	37.00	36.78	37.00	37.00	2.24%	993
May 6, 2026	36.00	36.19	36.00	36.19	36.19	4.81%	1,401
May 5, 2026	34.57	34.57	34.53	34.53	34.53	-1.29%	1,210
May 4, 2026	35.05	35.05	34.98	34.98	34.98	0.37%	1,434
May 1, 2026	35.01	35.26	34.85	34.85	34.85	-1.30%	7,495
Apr 30, 2026	35.36	35.99	35.11	35.31	35.31	0.86%	15,274
Apr 29, 2026	35.16	35.29	35.01	35.01	35.01	-1.52%	4,610
Apr 28, 2026	36.08	36.08	35.23	35.55	35.55	-2.55%	8,727
Apr 27, 2026	36.60	36.60	36.21	36.48	36.48	-1.14%	3,476
Apr 24, 2026	36.73	37.01	36.73	36.90	36.90	1.35%	4,402
Apr 23, 2026	36.90	37.13	36.24	36.41	36.41	-2.23%	4,450
Apr 22, 2026	37.51	37.54	37.22	37.24	37.24	1.97%	1,200
Apr 21, 2026	38.25	38.25	36.35	36.52	36.52	-4.85%	8,700
Apr 20, 2026	38.41	38.41	38.13	38.38	38.38	-0.62%	5,112
Apr 17, 2026	38.99	39.16	38.46	38.62	38.62	2.28%	3,309