TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.25	38.30	38.25	38.30	38.30	-1.11%	235
May 13, 2026	38.75	38.75	38.72	38.73	38.73	1.57%	300
May 12, 2026	38.00	38.29	37.46	38.13	38.13	0.16%	4,100
May 11, 2026	38.03	38.07	38.01	38.07	38.07	2.26%	800
May 8, 2026	36.91	37.33	36.89	37.23	37.23	0.62%	1,400
May 7, 2026	36.78	37.00	36.78	37.00	37.00	2.24%	1,000
May 6, 2026	36.00	36.19	36.00	36.19	36.19	4.81%	1,400
May 5, 2026	34.57	34.57	34.53	34.53	34.53	-1.29%	1,200
May 4, 2026	35.05	35.05	34.98	34.98	34.98	0.37%	1,400
May 1, 2026	35.01	35.26	34.85	34.85	34.85	-1.30%	7,500
Apr 30, 2026	35.36	35.99	35.11	35.31	35.31	0.86%	15,300
Apr 29, 2026	35.16	35.29	35.01	35.01	35.01	-1.52%	4,600
Apr 28, 2026	36.08	36.08	35.23	35.55	35.55	-2.55%	8,700
Apr 27, 2026	36.60	36.60	36.21	36.48	36.48	-1.14%	3,500
Apr 24, 2026	36.73	37.01	36.73	36.90	36.90	1.35%	4,400
Apr 23, 2026	36.90	37.13	36.24	36.41	36.41	-2.23%	4,500
Apr 22, 2026	37.51	37.54	37.22	37.24	37.24	1.97%	1,200
Apr 21, 2026	38.25	38.25	36.35	36.52	36.52	-4.85%	8,700
Apr 20, 2026	38.41	38.41	38.13	38.38	38.38	-0.62%	5,100
Apr 17, 2026	38.99	39.16	38.46	38.62	38.62	2.28%	3,300
Apr 16, 2026	38.15	38.15	37.51	37.76	37.76	-0.19%	57,200
Apr 15, 2026	38.20	38.21	37.58	37.83	37.83	-0.08%	6,200
Apr 14, 2026	37.66	38.20	37.66	37.86	37.86	0.93%	5,600
Apr 13, 2026	37.02	37.51	36.93	37.51	37.51	2.12%	3,400
Apr 10, 2026	36.69	36.91	36.69	36.73	36.73	0.33%	500
Apr 9, 2026	36.45	36.61	35.99	36.61	36.61	0.33%	2,800
Apr 8, 2026	36.81	36.83	35.90	36.49	36.49	5.46%	10,900
Apr 7, 2026	34.28	34.60	34.28	34.60	34.60	-0.35%	1,200
Apr 6, 2026	34.57	34.85	34.53	34.72	34.72	-0.37%	2,800
Apr 2, 2026	33.85	34.97	33.85	34.85	34.85	-0.77%	7,000
Apr 1, 2026	34.67	35.70	34.66	35.12	35.12	3.39%	7,700
Mar 31, 2026	33.30	33.97	33.15	33.97	33.97	7.64%	2,400
Mar 30, 2026	32.21	32.36	31.48	31.56	31.56	-0.22%	3,000
Mar 27, 2026	30.73	32.17	30.73	31.63	31.63	2.40%	6,400
Mar 26, 2026	31.60	32.14	30.86	30.89	30.89	-4.51%	4,100
Mar 25, 2026	32.74	32.74	32.20	32.35	32.35	4.83%	6,600
Mar 24, 2026	30.50	30.87	30.29	30.86	30.86	0.52%	5,200
Mar 23, 2026	29.70	32.01	29.70	30.70	30.70	3.02%	6,700
Mar 20, 2026	30.57	30.57	29.48	29.80	29.80	-2.01%	5,300
Mar 19, 2026	30.39	30.92	30.00	30.41	30.41	-8.04%	24,200
Mar 18, 2026	33.90	33.90	33.04	33.07	33.07	-4.64%	16,400
Mar 17, 2026	35.50	35.71	34.64	34.68	34.68	-1.62%	4,700
Mar 16, 2026	35.74	35.74	34.99	35.25	35.25	1.64%	3,600
Mar 13, 2026	36.52	36.52	34.64	34.68	34.68	-5.12%	20,000
Mar 12, 2026	37.94	37.94	36.55	36.55	36.55	-3.71%	12,000
Mar 11, 2026	38.60	38.60	37.51	37.96	37.96	-2.14%	3,500
Mar 10, 2026	38.43	39.03	38.43	38.79	38.79	2.03%	12,819
Mar 9, 2026	37.18	38.02	36.60	38.02	38.02	0.29%	14,003
Mar 6, 2026	37.55	38.18	37.27	37.91	37.91	-0.91%	10,500
Mar 5, 2026	38.35	38.42	37.80	38.26	38.26	-4.61%	1,200