TSX:GLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.36	38.41	37.36	38.41	38.41	3.78%	5,003
Sep 21, 2026	37.01	37.01	37.01	37.01	37.01	0.63%	101
Sep 18, 2026	36.49	36.78	36.28	36.78	36.78	1.10%	4,600
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	101
Sep 16, 2026	36.46	36.46	35.10	35.10	35.10	-2.15%	2,329
Sep 15, 2026	36.28	36.33	35.69	35.87	35.87	-1.67%	6,121
Sep 14, 2026	36.28	36.68	36.28	36.48	36.48	-2.33%	1,325
Sep 11, 2026	37.83	37.89	37.28	37.35	37.35	0.32%	4,800
Sep 10, 2026	37.34	37.50	37.23	37.23	37.23	-2.56%	4,601
Sep 9, 2026	38.50	38.50	38.19	38.21	38.21	-0.03%	1,003
Sep 8, 2026	38.32	38.35	38.22	38.22	38.22	-0.08%	1,200
Sep 4, 2026	38.23	38.25	38.13	38.25	38.25	0.05%	1,920
Sep 3, 2026	38.22	38.23	38.22	38.23	38.23	2.44%	220
Sep 2, 2026	37.38	37.47	37.26	37.32	37.32	1.83%	3,600
Sep 1, 2026	37.28	37.28	36.65	36.65	36.65	-3.09%	2,103
Aug 31, 2026	37.81	37.82	37.80	37.82	37.82	-2.48%	800
Aug 28, 2026	38.81	38.81	38.77	38.78	38.78	-2.29%	454
Aug 27, 2026	39.61	39.74	39.55	39.69	39.69	-0.45%	4,300
Aug 26, 2026	39.98	39.98	39.78	39.87	39.87	-0.82%	700
Aug 25, 2026	39.54	40.20	39.54	40.20	40.20	1.64%	200
Aug 24, 2026	39.46	39.55	39.46	39.55	39.55	1.33%	800
Aug 21, 2026	38.70	39.07	38.70	39.03	39.03	4.11%	2,721
Aug 20, 2026	36.92	37.58	36.84	37.49	37.49	2.01%	10,017
Aug 19, 2026	36.26	36.75	36.22	36.75	36.75	2.94%	607
Aug 18, 2026	35.70	35.70	35.70	35.70	35.70	0.08%	103
Aug 17, 2026	35.33	35.69	35.33	35.67	35.67	1.36%	1,827
Aug 14, 2026	35.31	35.31	35.12	35.19	35.19	0.60%	1,800
Aug 13, 2026	35.00	35.00	34.95	34.98	34.98	-1.35%	401
Aug 12, 2026	36.20	36.20	35.46	35.46	35.46	0.62%	1,826
Aug 11, 2026	35.61	35.61	35.24	35.24	35.24	-0.48%	300
Aug 10, 2026	35.10	35.41	35.10	35.41	35.41	1.40%	2,840
Aug 7, 2026	34.37	34.92	34.37	34.92	34.92	5.47%	4,414
Aug 6, 2026	33.00	33.44	32.81	33.11	33.11	1.01%	6,372
Aug 5, 2026	32.51	32.78	32.51	32.78	32.78	5.13%	2,800
Aug 4, 2026	31.08	31.24	31.08	31.18	31.18	4.77%	2,735
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	-1.55%	100
Jul 30, 2026	30.18	30.23	30.15	30.23	30.23	1.21%	600
Jul 29, 2026	29.50	29.94	29.50	29.87	29.87	-0.93%	800
Jul 28, 2026	30.09	30.15	30.09	30.15	30.15	-1.41%	700
Jul 27, 2026	30.04	30.60	30.04	30.58	30.58	0.89%	3,500
Jul 24, 2026	30.29	30.53	30.29	30.31	30.31	-0.26%	3,300
Jul 23, 2026	30.39	30.39	30.39	30.39	30.39	-2.38%	100
Jul 22, 2026	31.16	31.16	31.07	31.13	31.13	4.85%	2,325
Jul 21, 2026	28.65	29.71	28.65	29.69	29.69	4.18%	7,300
Jul 20, 2026	28.50	28.62	28.50	28.50	28.50	-1.38%	4,187
Jul 17, 2026	28.25	28.90	28.12	28.90	28.90	-0.07%	23,900
Jul 16, 2026	29.00	29.02	28.83	28.92	28.92	-3.44%	32,150
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	-1.09%	100
Jul 14, 2026	30.28	30.28	30.28	30.28	30.28	1.37%	159
Jul 13, 2026	30.13	30.13	29.83	29.87	29.87	-3.11%	2,070