TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	50.47	50.65	46.43	47.54	47.54	-6.91%	94,027
Feb 11, 2026	50.68	51.10	50.00	51.07	51.07	2.30%	34,950
Feb 10, 2026	50.72	50.72	49.32	49.92	49.92	-1.94%	23,988
Feb 9, 2026	49.68	51.39	49.68	50.91	50.91	5.16%	54,473
Feb 6, 2026	47.45	48.75	47.36	48.41	48.41	6.02%	70,189
Feb 5, 2026	45.94	47.50	45.39	45.66	45.66	-5.39%	85,887
Feb 4, 2026	49.95	50.18	46.06	48.26	48.26	0.06%	247,852
Feb 3, 2026	47.78	49.12	47.14	48.23	48.23	12.27%	183,858
Feb 2, 2026	44.20	45.54	41.83	42.96	42.96	-7.87%	401,399
Jan 30, 2026	52.01	52.76	43.50	46.63	46.63	-20.79%	928,696
Jan 29, 2026	62.10	62.10	52.50	58.87	58.87	0.27%	918,306
Jan 28, 2026	56.11	58.88	55.78	58.71	58.71	7.61%	272,263
Jan 27, 2026	52.10	54.64	51.89	54.56	54.56	4.78%	133,966
Jan 26, 2026	52.49	53.00	51.05	52.07	52.07	2.95%	173,506
Jan 23, 2026	49.77	50.70	49.66	50.58	50.58	2.53%	89,914
Jan 22, 2026	47.58	49.55	47.58	49.33	49.33	3.68%	57,653
Jan 21, 2026	48.15	48.36	46.21	47.58	47.58	2.90%	159,141
Jan 20, 2026	46.12	46.42	45.65	46.24	46.24	3.33%	64,242
Jan 19, 2026	44.63	44.89	44.55	44.75	44.75	4.05%	40,274
Jan 16, 2026	43.29	43.64	42.18	43.01	43.01	-1.04%	49,415
Jan 15, 2026	43.36	43.77	43.34	43.46	43.46	-1.25%	12,427
Jan 14, 2026	44.00	44.20	43.43	44.01	44.01	2.04%	45,305
Jan 13, 2026	43.73	43.98	43.06	43.13	43.13	-0.37%	41,063
Jan 12, 2026	43.19	43.99	43.19	43.29	43.29	3.74%	37,749
Jan 9, 2026	41.45	41.88	41.31	41.73	41.73	1.36%	36,347
Jan 8, 2026	40.20	41.17	40.20	41.17	41.17	0.88%	17,891
Jan 7, 2026	40.57	41.00	40.34	40.81	40.81	-1.66%	39,574
Jan 6, 2026	41.00	41.50	40.98	41.50	41.50	2.17%	44,711
Jan 5, 2026	40.16	40.80	40.16	40.62	40.62	5.29%	49,352
Jan 2, 2026	39.31	39.31	38.25	38.58	38.58	0.73%	46,210
Dec 31, 2025	38.69	39.02	38.18	38.30	38.30	-1.42%	40,613
Dec 30, 2025	39.74	39.78	38.85	38.85	38.85	0.13%	131,339
Dec 29, 2025	39.83	39.83	38.38	38.80	38.80	-6.89%	102,256
Dec 24, 2025	41.80	41.82	41.15	41.67	41.67	-0.81%	40,374
Dec 23, 2025	41.45	42.01	40.88	42.01	42.01	2.36%	39,528
Dec 22, 2025	40.84	41.13	40.63	41.04	41.04	4.67%	74,062
Dec 19, 2025	39.09	39.50	38.90	39.21	39.21	0.20%	23,933
Dec 18, 2025	39.13	39.88	38.70	39.13	39.13	-0.58%	53,493
Dec 17, 2025	39.00	39.40	38.95	39.36	39.36	2.00%	35,936
Dec 16, 2025	38.96	39.10	38.38	38.59	38.59	0.05%	42,293
Dec 15, 2025	39.00	39.11	38.32	38.57	38.57	0.21%	31,134
Dec 12, 2025	39.27	39.50	37.78	38.49	38.49	1.13%	88,264
Dec 11, 2025	37.29	38.24	37.20	38.06	38.06	2.09%	57,639
Dec 10, 2025	36.68	37.40	36.45	37.28	37.28	0.89%	41,300
Dec 9, 2025	36.65	37.11	36.59	36.95	36.95	0.90%	30,905
Dec 8, 2025	36.90	36.91	36.35	36.62	36.62	-0.49%	9,138
Dec 5, 2025	37.35	37.80	36.76	36.80	36.80	-0.30%	33,993
Dec 4, 2025	36.92	37.09	36.66	36.91	36.91	-	26,985
Dec 3, 2025	37.21	37.49	36.74	36.91	36.91	-0.24%	41,578
Dec 2, 2025	37.30	37.30	36.27	37.00	37.00	-1.33%	34,083