BetaPro Gold Bullion 2x Daily Bull ETF (TSX:GLDU)
Canada
· Delayed Price · Currency is CAD 25.34
-0.14 (-0.55%)
Jun 20, 2025, 3:55 PM EDT
TSX:GLDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.28 | 25.46 | 25.25 | 25.34 | 25.34 | -0.55% | 29,200 |
| Jun 19, 2025 | 25.29 | 25.49 | 25.29 | 25.48 | 25.48 | 0.31% | 13,321 |
| Jun 18, 2025 | 25.84 | 25.84 | 25.37 | 25.40 | 25.40 | -0.97% | 18,700 |
| Jun 17, 2025 | 25.82 | 25.83 | 25.41 | 25.65 | 25.65 | -0.12% | 20,100 |
| Jun 16, 2025 | 26.18 | 26.18 | 25.66 | 25.68 | 25.68 | -2.84% | 55,644 |
| Jun 13, 2025 | 26.59 | 26.64 | 26.30 | 26.43 | 26.43 | 2.60% | 58,200 |
| Jun 12, 2025 | 25.68 | 25.90 | 25.63 | 25.76 | 25.76 | 2.43% | 42,000 |
| Jun 11, 2025 | 24.98 | 25.18 | 24.78 | 25.15 | 25.15 | 1.00% | 34,429 |
| Jun 10, 2025 | 25.16 | 25.18 | 24.78 | 24.90 | 24.90 | 0.12% | 34,000 |
| Jun 9, 2025 | 24.67 | 25.00 | 24.67 | 24.87 | 24.87 | 0.81% | 22,500 |
| Jun 6, 2025 | 25.31 | 25.31 | 24.66 | 24.67 | 24.67 | -2.80% | 40,542 |
| Jun 5, 2025 | 25.69 | 25.83 | 25.10 | 25.38 | 25.38 | -0.94% | 65,300 |
| Jun 4, 2025 | 25.40 | 25.74 | 25.30 | 25.62 | 25.62 | 1.14% | 37,200 |
| Jun 3, 2025 | 25.42 | 25.42 | 25.04 | 25.33 | 25.33 | -1.63% | 66,806 |
| Jun 2, 2025 | 25.38 | 25.76 | 25.31 | 25.75 | 25.75 | 5.32% | 46,300 |
| May 30, 2025 | 24.45 | 24.52 | 24.13 | 24.45 | 24.45 | -1.37% | 106,434 |
| May 29, 2025 | 24.84 | 25.00 | 24.71 | 24.79 | 24.79 | 1.06% | 26,100 |
| May 28, 2025 | 24.66 | 24.70 | 24.40 | 24.53 | 24.53 | -0.65% | 68,127 |
| May 27, 2025 | 24.54 | 24.69 | 24.36 | 24.69 | 24.69 | -1.98% | 39,000 |
| May 26, 2025 | 24.76 | 25.26 | 24.76 | 25.19 | 25.19 | -1.33% | 5,131 |
| May 23, 2025 | 25.40 | 25.62 | 25.20 | 25.53 | 25.53 | 4.03% | 58,948 |
| May 22, 2025 | 24.82 | 24.82 | 24.34 | 24.54 | 24.54 | -1.60% | 46,900 |
| May 21, 2025 | 24.75 | 25.05 | 24.62 | 24.94 | 24.94 | 1.34% | 45,100 |
| May 20, 2025 | 23.76 | 24.61 | 23.76 | 24.61 | 24.61 | 6.31% | 83,300 |
| May 16, 2025 | 22.89 | 23.16 | 22.80 | 23.15 | 23.15 | -2.36% | 29,532 |
| May 15, 2025 | 23.15 | 23.72 | 23.10 | 23.71 | 23.71 | 3.18% | 32,649 |
| May 14, 2025 | 23.07 | 23.24 | 22.80 | 22.98 | 22.98 | -4.25% | 150,000 |
| May 13, 2025 | 23.92 | 24.10 | 23.72 | 24.00 | 24.00 | 0.88% | 25,104 |
| May 12, 2025 | 23.85 | 24.02 | 23.59 | 23.79 | 23.79 | -5.78% | 157,500 |
| May 9, 2025 | 25.40 | 25.50 | 25.17 | 25.25 | 25.25 | 1.36% | 37,400 |
| May 8, 2025 | 25.81 | 25.90 | 24.68 | 24.91 | 24.91 | -4.01% | 75,804 |
| May 7, 2025 | 26.21 | 26.38 | 25.90 | 25.95 | 25.95 | -3.14% | 28,700 |
| May 6, 2025 | 26.39 | 26.80 | 26.13 | 26.79 | 26.79 | 5.47% | 132,445 |
| May 5, 2025 | 25.23 | 25.50 | 25.10 | 25.40 | 25.40 | 6.10% | 55,800 |
| May 2, 2025 | 24.27 | 24.39 | 23.77 | 23.94 | 23.94 | 0.17% | 52,500 |
| May 1, 2025 | 23.88 | 23.94 | 23.55 | 23.90 | 23.90 | -4.02% | 62,401 |
| Apr 30, 2025 | 25.08 | 25.27 | 24.87 | 24.90 | 24.90 | -1.58% | 38,629 |
| Apr 29, 2025 | 25.27 | 25.41 | 25.03 | 25.30 | 25.30 | -1.98% | 24,044 |
| Apr 28, 2025 | 25.01 | 25.81 | 24.89 | 25.81 | 25.81 | 2.75% | 31,100 |
| Apr 25, 2025 | 24.62 | 25.13 | 24.49 | 25.12 | 25.12 | -2.45% | 36,100 |
| Apr 24, 2025 | 25.51 | 25.75 | 25.14 | 25.75 | 25.75 | 3.12% | 48,639 |
| Apr 23, 2025 | 25.04 | 25.17 | 24.47 | 24.97 | 24.97 | -4.91% | 232,411 |
| Apr 22, 2025 | 27.33 | 27.33 | 26.18 | 26.26 | 26.26 | -2.74% | 180,900 |
| Apr 21, 2025 | 26.87 | 27.09 | 26.74 | 27.00 | 27.00 | 6.09% | 102,400 |
| Apr 17, 2025 | 25.50 | 25.58 | 24.95 | 25.45 | 25.45 | -1.13% | 60,400 |
| Apr 16, 2025 | 25.28 | 25.79 | 25.17 | 25.74 | 25.74 | 6.45% | 98,641 |
| Apr 15, 2025 | 24.04 | 24.18 | 23.90 | 24.18 | 24.18 | 1.17% | 38,108 |
| Apr 14, 2025 | 23.77 | 23.96 | 23.66 | 23.90 | 23.90 | -1.32% | 56,700 |
| Apr 11, 2025 | 24.19 | 24.36 | 24.05 | 24.22 | 24.22 | 3.73% | 87,430 |
| Apr 10, 2025 | 22.78 | 23.41 | 22.58 | 23.35 | 23.35 | 4.90% | 94,200 |