TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.44	39.59	37.29	39.06	39.06	7.25%	41,023
Mar 26, 2026	37.89	38.35	36.42	36.42	36.42	-7.47%	37,917
Mar 25, 2026	40.07	40.22	38.89	39.36	39.36	5.49%	38,433
Mar 24, 2026	36.51	37.71	36.46	37.31	37.31	0.11%	30,497
Mar 23, 2026	37.44	39.23	36.43	37.27	37.27	-4.56%	155,289
Mar 20, 2026	41.78	41.88	38.62	39.05	39.05	-6.17%	90,829
Mar 19, 2026	40.60	41.81	39.70	41.62	41.62	-8.45%	97,625
Mar 18, 2026	45.77	46.52	45.44	45.46	45.46	-6.25%	86,837
Mar 17, 2026	48.73	49.02	48.00	48.49	48.49	-0.59%	48,118
Mar 16, 2026	48.90	49.17	48.00	48.78	48.78	-0.16%	55,910
Mar 13, 2026	50.62	50.80	48.27	48.86	48.86	-2.61%	67,635
Mar 12, 2026	51.90	51.91	50.17	50.17	50.17	-3.72%	39,290
Mar 11, 2026	52.01	52.11	51.69	52.11	52.11	-0.82%	6,196
Mar 10, 2026	53.02	54.17	52.06	52.54	52.54	2.02%	51,593
Mar 9, 2026	50.43	51.50	49.92	51.50	51.50	-0.31%	23,722
Mar 6, 2026	50.70	52.00	50.51	51.66	51.66	2.77%	25,921
Mar 5, 2026	51.07	51.10	49.75	50.27	50.27	-2.18%	42,115
Mar 4, 2026	51.98	52.28	51.18	51.39	51.39	1.40%	45,827
Mar 3, 2026	51.49	51.61	48.53	50.68	50.68	-8.73%	132,622
Mar 2, 2026	55.57	55.91	53.90	55.53	55.53	2.42%	61,064
Feb 27, 2026	53.50	54.25	53.37	54.22	54.22	2.63%	50,738
Feb 26, 2026	52.26	52.87	51.50	52.83	52.83	1.65%	27,771
Feb 25, 2026	52.48	53.32	51.86	51.97	51.97	-0.50%	90,284
Feb 24, 2026	51.20	52.40	51.20	52.23	52.23	-2.81%	50,293
Feb 23, 2026	52.30	53.74	52.30	53.74	53.74	5.29%	60,488
Feb 20, 2026	49.82	51.04	48.69	51.04	51.04	3.97%	53,299
Feb 19, 2026	48.62	49.50	48.44	49.09	49.09	0.59%	26,178
Feb 18, 2026	48.30	49.18	48.24	48.80	48.80	4.52%	17,367
Feb 17, 2026	47.09	47.30	46.20	46.69	46.69	-6.28%	31,608
Feb 13, 2026	49.25	50.05	48.98	49.82	49.82	4.80%	36,035
Feb 12, 2026	50.47	50.65	46.43	47.54	47.54	-6.91%	94,027
Feb 11, 2026	50.68	51.10	50.00	51.07	51.07	2.30%	34,950
Feb 10, 2026	50.72	50.72	49.32	49.92	49.92	-1.94%	23,988
Feb 9, 2026	49.68	51.39	49.68	50.91	50.91	5.16%	54,473
Feb 6, 2026	47.45	48.75	47.36	48.41	48.41	6.02%	70,189
Feb 5, 2026	45.94	47.50	45.39	45.66	45.66	-5.39%	85,887
Feb 4, 2026	49.95	50.18	46.06	48.26	48.26	0.06%	247,852
Feb 3, 2026	47.78	49.12	47.14	48.23	48.23	12.27%	183,858
Feb 2, 2026	44.20	45.54	41.83	42.96	42.96	-7.87%	401,399
Jan 30, 2026	52.01	52.76	43.50	46.63	46.63	-20.79%	928,696
Jan 29, 2026	62.10	62.10	52.50	58.87	58.87	0.27%	918,306
Jan 28, 2026	56.11	58.88	55.78	58.71	58.71	7.61%	272,263
Jan 27, 2026	52.10	54.64	51.89	54.56	54.56	4.78%	133,966
Jan 26, 2026	52.49	53.00	51.05	52.07	52.07	2.95%	173,506
Jan 23, 2026	49.77	50.70	49.66	50.58	50.58	2.53%	89,914
Jan 22, 2026	47.58	49.55	47.58	49.33	49.33	3.68%	57,653
Jan 21, 2026	48.15	48.36	46.21	47.58	47.58	2.90%	159,141
Jan 20, 2026	46.12	46.42	45.65	46.24	46.24	3.33%	64,242
Jan 19, 2026	44.63	44.89	44.55	44.75	44.75	4.05%	40,274
Jan 16, 2026	43.29	43.64	42.18	43.01	43.01	-1.04%	49,415