TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.26	33.86	33.02	33.76	-	0.84%	13,775
Sep 21, 2026	33.67	33.67	33.12	33.48	33.48	-1.65%	25,723
Sep 18, 2026	33.84	34.06	33.49	34.04	34.04	1.46%	4,775
Sep 17, 2026	33.84	34.04	33.50	33.55	33.55	3.52%	11,237
Sep 16, 2026	33.63	33.84	31.85	32.41	32.41	-1.25%	86,043
Sep 15, 2026	32.69	33.00	32.50	32.82	32.82	0.67%	49,055
Sep 14, 2026	32.42	33.10	32.30	32.60	32.60	-3.06%	51,742
Sep 11, 2026	34.24	34.37	33.55	33.63	33.63	1.20%	43,033
Sep 10, 2026	33.79	34.02	33.09	33.23	33.23	-3.54%	77,398
Sep 9, 2026	34.91	34.95	34.24	34.45	34.45	1.86%	41,112
Sep 8, 2026	34.49	34.50	33.82	33.82	33.82	-3.56%	26,606
Sep 4, 2026	34.67	35.22	34.67	35.07	35.07	-1.98%	18,516
Sep 3, 2026	35.76	36.27	35.45	35.78	35.78	4.16%	59,041
Sep 2, 2026	33.91	34.50	33.91	34.35	34.35	2.78%	24,715
Sep 1, 2026	33.70	34.22	33.40	33.42	33.42	-5.57%	29,221
Aug 31, 2026	35.27	35.40	34.92	35.39	35.39	-0.34%	68,238
Aug 28, 2026	37.97	38.30	35.30	35.51	35.51	-6.72%	109,323
Aug 27, 2026	37.56	38.21	37.40	38.07	38.07	0.69%	18,258
Aug 26, 2026	38.11	38.47	37.72	37.81	37.81	-3.18%	14,964
Aug 25, 2026	38.10	39.09	38.09	39.05	39.05	0.57%	21,607
Aug 24, 2026	39.16	39.31	38.40	38.83	38.83	1.30%	34,001
Aug 21, 2026	37.72	38.50	37.68	38.33	38.33	4.02%	15,424
Aug 20, 2026	35.90	37.00	35.90	36.85	36.85	0.74%	51,071
Aug 19, 2026	35.74	37.13	35.56	36.58	36.58	7.65%	74,645
Aug 18, 2026	34.58	34.86	33.93	33.98	33.98	-3.30%	23,974
Aug 17, 2026	34.67	35.30	34.67	35.14	35.14	1.80%	7,169
Aug 14, 2026	34.64	34.80	34.45	34.52	34.52	1.29%	17,575
Aug 13, 2026	34.65	34.65	34.00	34.08	34.08	-2.99%	29,670
Aug 12, 2026	35.20	35.50	34.88	35.13	35.13	1.89%	26,432
Aug 11, 2026	34.73	34.86	34.33	34.48	34.48	-0.72%	8,429
Aug 10, 2026	33.93	34.82	33.72	34.73	34.73	1.97%	39,048
Aug 7, 2026	34.23	34.60	33.83	34.06	34.06	4.45%	33,675
Aug 6, 2026	32.60	33.20	32.23	32.61	32.61	-0.03%	18,260
Aug 5, 2026	31.86	32.90	31.86	32.62	32.62	8.34%	28,171
Aug 4, 2026	30.09	30.44	30.07	30.11	30.11	1.35%	43,746
Jul 31, 2026	29.58	29.71	29.00	29.71	29.71	-3.07%	19,257
Jul 30, 2026	30.17	30.75	30.15	30.65	30.65	3.23%	36,364
Jul 29, 2026	29.20	30.61	29.00	29.69	29.69	0.95%	104,466
Jul 28, 2026	29.46	29.61	29.33	29.41	29.41	-3.03%	5,364
Jul 27, 2026	30.18	30.35	30.10	30.33	30.33	1.57%	13,152
Jul 24, 2026	29.75	30.16	29.75	29.86	29.86	0.34%	8,150
Jul 23, 2026	29.91	30.00	29.70	29.76	29.76	-4.37%	28,820
Jul 22, 2026	31.06	31.48	31.06	31.12	31.12	2.50%	8,166
Jul 21, 2026	29.86	30.39	29.86	30.36	30.36	3.94%	11,888
Jul 20, 2026	29.24	29.39	29.17	29.21	29.21	-0.51%	22,552
Jul 17, 2026	28.68	29.40	28.68	29.36	29.36	1.70%	15,604
Jul 16, 2026	29.24	29.24	28.71	28.87	28.87	-3.80%	44,434
Jul 15, 2026	30.07	30.30	29.75	30.01	30.01	0.03%	17,105
Jul 14, 2026	30.37	30.51	29.91	30.00	30.00	2.63%	33,256
Jul 13, 2026	30.05	30.05	29.00	29.23	29.23	-5.07%	48,444