TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.38	26.38	25.68	26.02	26.02	-5.55%	90,495
Nov 11, 2026	28.02	28.07	27.50	27.55	27.55	-2.44%	22,127
Nov 10, 2026	28.45	28.45	27.98	28.24	28.24	-5.08%	14,955
Nov 9, 2026	29.55	29.85	29.20	29.75	29.75	3.73%	18,185
Nov 6, 2026	28.20	28.71	28.20	28.68	28.68	-1.71%	18,686
Nov 5, 2026	29.49	29.66	28.95	29.18	29.18	1.92%	29,991
Nov 4, 2026	28.27	28.76	28.27	28.63	28.63	6.63%	8,688
Nov 3, 2026	27.06	27.06	26.84	26.85	26.85	-1.00%	7,691
Nov 2, 2026	27.11	27.41	27.03	27.12	27.12	3.43%	38,151
Oct 30, 2026	27.08	27.08	26.10	26.22	26.22	-7.09%	36,632
Oct 29, 2026	28.27	28.30	28.00	28.22	28.22	-2.62%	8,091
Oct 28, 2026	28.66	29.30	28.38	28.98	28.98	0.59%	33,564
Oct 27, 2026	28.29	28.81	28.28	28.81	28.81	2.45%	7,692
Oct 26, 2026	28.03	28.25	27.90	28.12	28.12	0.72%	4,924
Oct 23, 2026	28.33	28.33	27.64	27.92	27.92	-1.60%	6,156
Oct 22, 2026	29.07	29.17	28.28	28.38	28.38	-5.13%	33,570
Oct 21, 2026	29.92	29.95	29.50	29.91	29.91	0.50%	45,300
Oct 20, 2026	29.69	30.22	29.69	29.76	29.76	-1.03%	40,943
Oct 19, 2026	30.35	30.35	29.99	30.07	30.07	-1.35%	12,940
Oct 16, 2026	30.35	30.91	30.28	30.48	30.48	-0.23%	32,453
Oct 15, 2026	30.28	30.55	30.14	30.55	30.55	3.49%	68,638
Oct 14, 2026	29.38	29.57	29.13	29.52	29.52	-3.09%	23,664
Oct 13, 2026	30.84	30.84	30.23	30.46	30.46	-1.65%	17,169
Oct 9, 2026	30.85	31.00	30.74	30.97	30.97	3.16%	7,399
Oct 8, 2026	29.86	30.07	29.65	30.02	30.02	1.21%	32,221
Oct 7, 2026	29.45	29.84	29.33	29.66	29.66	-3.14%	31,254
Oct 6, 2026	30.49	30.74	30.31	30.62	30.62	1.36%	17,797
Oct 5, 2026	30.37	30.37	29.99	30.21	30.21	-0.33%	35,330
Oct 2, 2026	31.00	31.11	30.02	30.31	30.31	-1.46%	56,351
Oct 1, 2026	30.67	30.86	30.40	30.76	30.76	0.79%	18,788
Sep 30, 2026	31.03	31.03	30.39	30.52	30.52	-0.81%	22,840
Sep 29, 2026	30.49	30.79	30.31	30.77	30.77	2.36%	57,548
Sep 28, 2026	30.29	30.51	29.90	30.06	30.06	-7.79%	84,499
Sep 25, 2026	32.43	32.72	32.30	32.60	32.60	0.80%	23,003
Sep 24, 2026	32.35	32.49	31.92	32.34	32.34	-0.52%	54,338
Sep 23, 2026	32.97	32.97	32.40	32.51	32.51	-3.70%	26,462
Sep 22, 2026	33.26	33.86	33.02	33.76	33.76	0.84%	13,775
Sep 21, 2026	33.67	33.67	33.12	33.48	33.48	-1.65%	25,723
Sep 18, 2026	33.84	34.06	33.49	34.04	34.04	1.46%	4,775
Sep 17, 2026	33.84	34.04	33.50	33.55	33.55	3.52%	11,237
Sep 16, 2026	33.63	33.84	31.85	32.41	32.41	-1.25%	86,043
Sep 15, 2026	32.69	33.00	32.50	32.82	32.82	0.67%	49,055
Sep 14, 2026	32.42	33.10	32.30	32.60	32.60	-3.06%	51,742
Sep 11, 2026	34.24	34.37	33.55	33.63	33.63	1.20%	43,033
Sep 10, 2026	33.79	34.02	33.09	33.23	33.23	-3.54%	77,398
Sep 9, 2026	34.91	34.95	34.24	34.45	34.45	1.86%	41,112
Sep 8, 2026	34.49	34.50	33.82	33.82	33.82	-3.56%	26,606
Sep 4, 2026	34.67	35.22	34.67	35.07	35.07	-1.98%	18,516
Sep 3, 2026	35.76	36.27	35.45	35.78	35.78	4.16%	59,041
Sep 2, 2026	33.91	34.50	33.91	34.35	34.35	2.78%	24,715