TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	41.00	41.25	40.63	40.63	40.63	-1.55%	11,090
May 13, 2026	41.28	41.50	41.05	41.27	41.27	-1.03%	11,115
May 12, 2026	41.31	41.70	40.45	41.70	41.70	-1.04%	16,810
May 11, 2026	42.04	42.30	41.72	42.14	42.14	0.45%	16,267
May 8, 2026	42.00	42.41	41.58	41.95	41.95	0.55%	20,626
May 7, 2026	42.35	42.52	41.43	41.72	41.72	0.68%	24,546
May 6, 2026	41.25	42.00	41.22	41.44	41.44	6.04%	30,995
May 5, 2026	39.42	39.51	39.07	39.08	39.08	1.74%	19,043
May 4, 2026	39.21	39.48	38.14	38.41	38.41	-4.17%	63,998
May 1, 2026	39.72	41.15	39.72	40.08	40.08	-0.30%	21,806
Apr 30, 2026	40.47	40.50	40.15	40.20	40.20	3.08%	17,541
Apr 29, 2026	38.89	39.30	38.40	39.00	39.00	-2.38%	16,142
Apr 28, 2026	39.65	39.95	39.23	39.95	39.95	-3.53%	17,961
Apr 27, 2026	41.74	41.74	41.21	41.41	41.41	-1.48%	13,445
Apr 24, 2026	41.66	42.49	41.65	42.03	42.03	0.69%	7,444
Apr 23, 2026	42.28	42.51	41.34	41.74	41.74	-1.93%	14,399
Apr 22, 2026	42.70	42.80	42.27	42.56	42.56	2.53%	10,874
Apr 21, 2026	43.20	43.50	41.31	41.51	41.51	-5.47%	43,568
Apr 20, 2026	44.12	44.14	43.59	43.91	43.91	-1.79%	38,980
Apr 17, 2026	44.69	45.57	44.69	44.71	44.71	2.40%	55,980
Apr 16, 2026	44.03	44.03	43.30	43.66	43.66	-0.16%	21,275
Apr 15, 2026	44.13	44.30	43.55	43.73	43.73	-1.95%	13,785
Apr 14, 2026	43.44	44.60	43.44	44.60	44.60	4.43%	46,809
Apr 13, 2026	42.58	42.82	41.99	42.71	42.71	-0.79%	18,769
Apr 10, 2026	43.38	43.80	42.85	43.05	43.05	-0.53%	35,252
Apr 9, 2026	42.96	43.81	42.90	43.28	43.28	1.69%	40,419
Apr 8, 2026	43.67	43.72	42.19	42.56	42.56	1.16%	52,070
Apr 7, 2026	41.30	42.38	40.59	42.07	42.07	1.84%	107,979
Apr 6, 2026	41.48	42.10	41.13	41.31	41.31	-0.65%	38,839
Apr 2, 2026	40.21	41.98	40.00	41.58	41.58	-3.95%	82,929
Apr 1, 2026	42.82	43.75	42.71	43.29	43.29	3.22%	63,771
Mar 31, 2026	39.99	41.97	39.99	41.94	41.94	7.51%	94,273
Mar 30, 2026	39.80	39.80	38.66	39.01	39.01	-0.13%	29,763
Mar 27, 2026	37.44	39.59	37.29	39.06	39.06	7.25%	41,023
Mar 26, 2026	37.89	38.35	36.42	36.42	36.42	-7.47%	37,917
Mar 25, 2026	40.07	40.22	38.89	39.36	39.36	5.49%	38,433
Mar 24, 2026	36.51	37.71	36.46	37.31	37.31	0.11%	30,497
Mar 23, 2026	37.44	39.23	36.43	37.27	37.27	-4.56%	155,289
Mar 20, 2026	41.78	41.88	38.62	39.05	39.05	-6.17%	90,829
Mar 19, 2026	40.60	41.81	39.70	41.62	41.62	-8.45%	97,625
Mar 18, 2026	45.77	46.52	45.44	45.46	45.46	-6.25%	86,837
Mar 17, 2026	48.73	49.02	48.00	48.49	48.49	-0.59%	48,118
Mar 16, 2026	48.90	49.17	48.00	48.78	48.78	-0.16%	55,910
Mar 13, 2026	50.62	50.80	48.27	48.86	48.86	-2.61%	67,635
Mar 12, 2026	51.90	51.91	50.17	50.17	50.17	-3.72%	39,290
Mar 11, 2026	52.01	52.11	51.69	52.11	52.11	-0.82%	6,196
Mar 10, 2026	53.02	54.17	52.06	52.54	52.54	2.02%	51,593
Mar 9, 2026	50.43	51.50	49.92	51.50	51.50	-0.31%	23,722
Mar 6, 2026	50.70	52.00	50.51	51.66	51.66	2.77%	25,921
Mar 5, 2026	51.07	51.10	49.75	50.27	50.27	-2.18%	42,115