TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.65	34.65	34.00	34.08	34.08	-2.99%	29,670
Aug 12, 2026	35.20	35.50	34.88	35.13	35.13	1.89%	26,432
Aug 11, 2026	34.73	34.86	34.33	34.48	34.48	-0.72%	8,429
Aug 10, 2026	33.93	34.82	33.72	34.73	34.73	1.97%	39,048
Aug 7, 2026	34.23	34.60	33.83	34.06	34.06	4.45%	33,675
Aug 6, 2026	32.60	33.20	32.23	32.61	32.61	-0.03%	18,260
Aug 5, 2026	31.86	32.90	31.86	32.62	32.62	8.34%	28,171
Aug 4, 2026	30.09	30.44	30.07	30.11	30.11	1.35%	43,746
Jul 31, 2026	29.58	29.71	29.00	29.71	29.71	-3.07%	19,257
Jul 30, 2026	30.17	30.75	30.15	30.65	30.65	3.23%	36,364
Jul 29, 2026	29.20	30.61	29.00	29.69	29.69	0.95%	104,466
Jul 28, 2026	29.46	29.61	29.33	29.41	29.41	-3.03%	5,364
Jul 27, 2026	30.18	30.35	30.10	30.33	30.33	1.57%	13,152
Jul 24, 2026	29.75	30.16	29.75	29.86	29.86	0.34%	8,150
Jul 23, 2026	29.91	30.00	29.70	29.76	29.76	-4.37%	28,820
Jul 22, 2026	31.06	31.48	31.06	31.12	31.12	2.50%	8,166
Jul 21, 2026	29.86	30.39	29.86	30.36	30.36	3.94%	11,888
Jul 20, 2026	29.24	29.39	29.17	29.21	29.21	-0.51%	22,552
Jul 17, 2026	28.68	29.40	28.68	29.36	29.36	1.70%	15,604
Jul 16, 2026	29.24	29.24	28.71	28.87	28.87	-3.80%	44,434
Jul 15, 2026	30.07	30.30	29.75	30.01	30.01	0.03%	17,105
Jul 14, 2026	30.37	30.51	29.91	30.00	30.00	2.63%	33,256
Jul 13, 2026	30.05	30.05	29.00	29.23	29.23	-5.07%	48,444
Jul 10, 2026	30.54	30.88	30.48	30.79	30.79	-0.93%	33,924
Jul 9, 2026	31.12	31.31	31.01	31.08	31.08	1.97%	28,696
Jul 8, 2026	30.26	30.60	29.62	30.48	30.48	-1.74%	41,919
Jul 7, 2026	31.76	31.97	30.67	31.02	31.02	-2.24%	12,660
Jul 6, 2026	31.45	31.80	31.34	31.73	31.73	0.57%	17,212
Jul 3, 2026	31.86	32.04	31.55	31.55	31.55	1.35%	16,672
Jul 2, 2026	31.00	31.45	30.92	31.13	31.13	5.10%	39,333
Jun 30, 2026	29.66	30.30	29.59	29.62	29.62	-	26,223
Jun 29, 2026	29.91	29.99	29.38	29.62	29.62	-2.76%	21,298
Jun 26, 2026	30.18	30.79	30.18	30.46	30.46	2.39%	48,193
Jun 25, 2026	29.71	30.04	29.50	29.75	29.75	1.64%	31,522
Jun 24, 2026	29.05	29.99	29.00	29.27	29.27	-6.07%	36,439
Jun 23, 2026	31.19	31.60	31.16	31.16	31.16	-3.77%	25,610
Jun 22, 2026	32.30	32.54	32.20	32.38	32.38	2.05%	9,782
Jun 19, 2026	31.93	31.94	31.65	31.73	31.73	-3.17%	9,121
Jun 18, 2026	33.52	33.71	32.62	32.77	32.77	-1.27%	11,323
Jun 17, 2026	34.73	35.45	32.90	33.19	33.19	-4.41%	155,225
Jun 16, 2026	34.75	34.91	34.43	34.72	34.72	0.46%	6,684
Jun 15, 2026	35.00	35.20	34.46	34.56	34.56	5.40%	23,386
Jun 12, 2026	32.67	33.13	32.41	32.79	32.79	0.06%	44,316
Jun 11, 2026	30.77	32.84	30.47	32.77	32.77	6.02%	52,706
Jun 10, 2026	31.93	32.47	30.91	30.91	30.91	-8.14%	58,305
Jun 9, 2026	34.85	35.05	33.33	33.65	33.65	-3.17%	24,412
Jun 8, 2026	34.82	35.07	34.70	34.75	34.75	0.32%	17,204
Jun 5, 2026	36.10	36.11	34.59	34.64	34.64	-7.35%	64,846
Jun 4, 2026	37.74	37.80	37.10	37.39	37.39	1.60%	16,218
Jun 3, 2026	36.88	37.02	36.50	36.80	36.80	-1.97%	18,016