TSX:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	36.10	36.11	34.59	34.64	34.64	-7.35%	64,846
Jun 4, 2026	37.74	37.80	37.10	37.39	37.39	1.60%	16,218
Jun 3, 2026	36.88	37.02	36.50	36.80	36.80	-1.97%	18,016
Jun 2, 2026	37.91	37.91	37.43	37.54	37.54	0.24%	18,251
Jun 1, 2026	37.21	37.55	36.88	37.45	37.45	-2.83%	11,806
May 29, 2026	38.30	39.30	38.27	38.54	38.54	1.98%	10,671
May 28, 2026	36.62	38.01	36.48	37.79	37.79	2.00%	38,698
May 27, 2026	36.24	37.05	36.24	37.05	37.05	-2.40%	43,578
May 26, 2026	38.30	38.30	37.60	37.96	37.96	-3.14%	23,409
May 25, 2026	38.85	39.19	38.85	39.19	39.19	3.10%	6,431
May 22, 2026	38.10	38.30	37.78	38.01	38.01	-1.50%	12,338
May 21, 2026	37.80	38.70	37.70	38.59	38.59	-0.26%	23,090
May 20, 2026	37.69	38.83	37.35	38.69	38.69	2.68%	29,397
May 19, 2026	37.80	38.03	37.42	37.68	37.68	-2.66%	44,208
May 15, 2026	38.72	39.04	38.13	38.71	38.71	-4.73%	37,001
May 14, 2026	41.00	41.25	40.63	40.63	40.63	-1.55%	11,090
May 13, 2026	41.28	41.50	41.05	41.27	41.27	-1.03%	11,115
May 12, 2026	41.31	41.70	40.45	41.70	41.70	-1.04%	16,810
May 11, 2026	42.04	42.30	41.72	42.14	42.14	0.45%	16,267
May 8, 2026	42.00	42.41	41.58	41.95	41.95	0.55%	20,626
May 7, 2026	42.35	42.52	41.43	41.72	41.72	0.68%	24,546
May 6, 2026	41.25	42.00	41.22	41.44	41.44	6.04%	30,995
May 5, 2026	39.42	39.51	39.07	39.08	39.08	1.74%	19,043
May 4, 2026	39.21	39.48	38.14	38.41	38.41	-4.17%	63,998
May 1, 2026	39.72	41.15	39.72	40.08	40.08	-0.30%	21,806
Apr 30, 2026	40.47	40.50	40.15	40.20	40.20	3.08%	17,541
Apr 29, 2026	38.89	39.30	38.40	39.00	39.00	-2.38%	16,142
Apr 28, 2026	39.65	39.95	39.23	39.95	39.95	-3.53%	17,961
Apr 27, 2026	41.74	41.74	41.21	41.41	41.41	-1.48%	13,445
Apr 24, 2026	41.66	42.49	41.65	42.03	42.03	0.69%	7,444
Apr 23, 2026	42.28	42.51	41.34	41.74	41.74	-1.93%	14,399
Apr 22, 2026	42.70	42.80	42.27	42.56	42.56	2.53%	10,874
Apr 21, 2026	43.20	43.50	41.31	41.51	41.51	-5.47%	43,568
Apr 20, 2026	44.12	44.14	43.59	43.91	43.91	-1.79%	38,980
Apr 17, 2026	44.69	45.57	44.69	44.71	44.71	2.40%	55,980
Apr 16, 2026	44.03	44.03	43.30	43.66	43.66	-0.16%	21,275
Apr 15, 2026	44.13	44.30	43.55	43.73	43.73	-1.95%	13,785
Apr 14, 2026	43.44	44.60	43.44	44.60	44.60	4.43%	46,809
Apr 13, 2026	42.58	42.82	41.99	42.71	42.71	-0.79%	18,769
Apr 10, 2026	43.38	43.80	42.85	43.05	43.05	-0.53%	35,252
Apr 9, 2026	42.96	43.81	42.90	43.28	43.28	1.69%	40,419
Apr 8, 2026	43.67	43.72	42.19	42.56	42.56	1.16%	52,070
Apr 7, 2026	41.30	42.38	40.59	42.07	42.07	1.84%	107,979
Apr 6, 2026	41.48	42.10	41.13	41.31	41.31	-0.65%	38,839
Apr 2, 2026	40.21	41.98	40.00	41.58	41.58	-3.95%	82,929
Apr 1, 2026	42.82	43.75	42.71	43.29	43.29	3.22%	63,771
Mar 31, 2026	39.99	41.97	39.99	41.94	41.94	7.51%	94,273
Mar 30, 2026	39.80	39.80	38.66	39.01	39.01	-0.13%	29,763
Mar 27, 2026	37.44	39.59	37.29	39.06	39.06	7.25%	41,023
Mar 26, 2026	37.89	38.35	36.42	36.42	36.42	-7.47%	37,917