TSX:GLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	42.19	42.69	42.19	42.69	42.69	0.99%	2,369
Nov 6, 2025	43.00	43.00	42.27	42.27	42.27	0.50%	19,800
Nov 5, 2025	41.28	42.06	41.28	42.06	42.06	4.42%	1,400
Nov 4, 2025	41.23	41.33	40.28	40.28	40.28	-4.37%	3,300
Nov 3, 2025	42.24	42.24	41.90	42.12	42.12	-0.31%	3,100
Oct 31, 2025	42.72	42.72	42.12	42.25	42.25	-1.29%	9,000
Oct 30, 2025	41.76	42.86	41.76	42.80	42.80	2.76%	5,700
Oct 29, 2025	42.80	42.80	41.62	41.65	41.65	0.22%	4,400
Oct 28, 2025	40.35	41.56	40.35	41.56	41.56	1.19%	18,600
Oct 27, 2025	41.72	41.87	40.20	41.07	41.07	-5.24%	23,000
Oct 24, 2025	42.93	43.75	42.93	43.34	43.34	-0.87%	4,600
Oct 23, 2025	44.15	44.15	43.57	43.72	43.72	1.70%	1,600
Oct 22, 2025	41.25	43.17	40.90	42.99	42.99	0.68%	19,300
Oct 21, 2025	44.43	44.43	42.58	42.70	42.70	-11.04%	29,500
Oct 20, 2025	47.51	48.00	47.00	48.00	48.00	3.07%	3,700
Oct 17, 2025	49.16	49.16	45.84	46.57	46.57	-7.21%	22,900
Oct 16, 2025	49.00	50.42	49.00	50.19	50.19	3.61%	12,100
Oct 15, 2025	46.82	48.45	46.82	48.44	48.44	4.49%	6,600
Oct 14, 2025	45.80	46.77	45.80	46.36	46.36	4.74%	12,200
Oct 10, 2025	44.50	44.57	43.87	44.26	44.26	-	32,800
Oct 9, 2025	45.90	45.90	43.87	44.26	44.26	-4.22%	11,300
Oct 8, 2025	46.13	46.27	45.81	46.21	46.21	2.77%	10,400
Oct 7, 2025	45.84	45.84	44.81	44.97	44.97	-1.78%	10,100
Oct 6, 2025	45.57	46.12	45.50	45.78	45.78	1.96%	14,800
Oct 3, 2025	44.89	44.95	44.77	44.90	44.90	0.29%	5,700
Oct 2, 2025	45.45	45.45	43.25	44.77	44.77	-0.33%	9,200
Oct 1, 2025	44.63	45.10	44.55	44.92	44.92	1.72%	8,400
Sep 30, 2025	43.44	44.50	43.41	44.16	44.16	0.57%	9,200
Sep 29, 2025	44.62	44.62	43.72	43.91	43.91	0.69%	10,300
Sep 26, 2025	43.04	43.63	42.94	43.61	43.61	2.23%	7,700
Sep 25, 2025	42.38	42.79	42.20	42.66	42.66	0.66%	22,600
Sep 24, 2025	43.69	43.69	42.37	42.38	42.38	-2.62%	7,700
Sep 23, 2025	43.64	43.94	43.38	43.52	43.52	0.53%	11,700
Sep 22, 2025	42.92	43.34	42.37	43.29	43.29	3.39%	5,600
Sep 19, 2025	40.56	41.90	40.56	41.87	41.87	5.68%	18,500
Sep 18, 2025	39.09	39.62	38.97	39.62	39.62	0.24%	2,700
Sep 17, 2025	39.26	40.00	39.22	39.53	39.53	-0.62%	2,400
Sep 16, 2025	40.71	40.71	39.77	39.77	39.77	-2.26%	31,700
Sep 15, 2025	40.32	40.69	40.23	40.69	40.69	0.77%	2,500
Sep 12, 2025	40.62	40.70	40.20	40.38	40.38	-0.27%	7,100
Sep 11, 2025	39.93	40.49	39.88	40.49	40.49	0.77%	4,100
Sep 10, 2025	39.45	40.18	39.45	40.18	40.18	3.10%	4,000
Sep 9, 2025	39.41	39.41	38.88	38.97	38.97	-0.28%	7,500
Sep 8, 2025	39.03	39.18	38.61	39.08	39.08	1.85%	3,600
Sep 5, 2025	37.99	38.51	37.99	38.37	38.37	2.70%	1,700
Sep 4, 2025	37.10	37.45	36.90	37.36	37.36	-0.98%	1,500
Sep 3, 2025	37.90	37.95	37.40	37.73	37.73	1.29%	4,900
Sep 2, 2025	37.08	37.25	36.16	37.25	37.25	3.27%	11,900
Aug 29, 2025	35.35	36.07	35.35	36.07	36.07	2.94%	1,700
Aug 28, 2025	34.83	35.21	34.83	35.04	35.04	-0.40%	5,400