TSX:GLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	59.30	60.85	59.05	60.71	60.71	1.25%	20,283
Feb 18, 2026	59.21	60.32	58.70	59.96	59.96	3.13%	9,268
Feb 17, 2026	58.42	58.42	56.62	58.14	58.14	-3.31%	65,484
Feb 13, 2026	58.09	60.14	57.60	60.13	60.13	6.12%	48,195
Feb 12, 2026	59.78	60.76	56.66	56.66	56.66	-6.78%	44,354
Feb 11, 2026	60.74	60.78	59.16	60.78	60.78	2.48%	42,389
Feb 10, 2026	58.51	59.50	58.41	59.31	59.31	0.78%	10,557
Feb 9, 2026	56.62	58.98	56.62	58.85	58.85	4.79%	8,194
Feb 6, 2026	55.20	56.16	55.20	56.16	56.16	5.07%	6,619
Feb 5, 2026	54.22	55.80	53.43	53.45	53.45	-5.95%	10,967
Feb 4, 2026	58.12	58.12	54.85	56.83	56.83	0.34%	15,515
Feb 3, 2026	56.76	57.25	55.27	56.64	56.64	4.23%	42,735
Feb 2, 2026	53.69	54.90	53.50	54.34	54.34	1.00%	7,721
Jan 30, 2026	58.80	58.80	53.55	53.80	53.80	-11.93%	70,664
Jan 29, 2026	64.98	64.98	60.30	61.09	61.09	-5.32%	86,718
Jan 28, 2026	63.70	64.52	62.95	64.52	64.52	3.27%	7,391
Jan 27, 2026	62.18	62.48	60.20	62.48	62.48	0.18%	9,043
Jan 26, 2026	64.00	64.91	62.37	62.37	62.37	0.97%	14,902
Jan 23, 2026	61.31	62.09	61.00	61.77	61.77	1.63%	8,250
Jan 22, 2026	58.55	61.17	58.55	60.78	60.78	3.33%	2,772
Jan 21, 2026	61.60	61.60	58.65	58.82	58.82	-2.23%	14,965
Jan 20, 2026	59.37	60.16	59.03	60.16	60.16	3.56%	10,307
Jan 19, 2026	57.38	58.14	57.38	58.09	58.09	2.06%	11,530
Jan 16, 2026	57.00	57.00	55.85	56.92	56.92	-0.51%	4,187
Jan 15, 2026	56.98	57.50	56.78	57.21	57.21	-0.49%	4,224
Jan 14, 2026	58.49	58.49	56.76	57.49	57.49	0.58%	5,408
Jan 13, 2026	57.53	58.00	57.16	57.16	57.16	0.79%	3,461
Jan 12, 2026	56.71	57.44	56.71	56.71	56.71	3.69%	7,440
Jan 9, 2026	54.22	54.81	54.08	54.69	54.69	1.22%	14,923
Jan 8, 2026	52.81	54.03	52.57	54.03	54.03	0.43%	4,652
Jan 7, 2026	52.72	53.80	52.27	53.80	53.80	-0.55%	9,752
Jan 6, 2026	52.44	54.10	52.44	54.10	54.10	4.42%	7,226
Jan 5, 2026	51.43	52.58	51.41	51.81	51.81	3.95%	8,640
Jan 2, 2026	51.19	51.19	48.73	49.84	49.84	-1.11%	7,518
Dec 31, 2025	50.81	50.81	50.31	50.40	50.40	-1.89%	5,418
Dec 30, 2025	51.84	51.84	51.37	51.37	50.88	1.02%	1,408
Dec 29, 2025	51.47	51.47	50.26	50.85	50.37	-3.75%	9,893
Dec 24, 2025	52.82	52.97	52.30	52.83	52.33	-1.44%	30,332
Dec 23, 2025	53.50	53.60	52.95	53.60	53.09	0.11%	14,418
Dec 22, 2025	53.45	54.05	53.04	53.54	53.03	3.06%	4,522
Dec 19, 2025	51.50	52.23	51.50	51.95	51.46	2.91%	3,062
Dec 18, 2025	50.44	51.25	50.44	50.48	50.00	0.24%	7,816
Dec 17, 2025	50.86	50.86	50.18	50.36	49.88	0.44%	763
Dec 16, 2025	49.77	50.14	49.77	50.14	49.66	-0.26%	643
Dec 15, 2025	51.20	51.20	49.77	50.27	49.79	0.20%	7,163
Dec 12, 2025	51.50	51.50	50.17	50.17	49.69	-1.24%	3,047
Dec 11, 2025	49.80	51.45	49.80	50.80	50.32	3.34%	9,094
Dec 10, 2025	47.92	49.16	47.92	49.16	48.69	1.61%	3,900
Dec 9, 2025	47.13	48.41	47.13	48.38	47.92	2.37%	1,688
Dec 8, 2025	48.02	48.04	47.26	47.26	46.81	-1.62%	3,862