TSX:GLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	50.21	50.21	49.94	49.94	49.94	-0.52%	2,186
Oct 20, 2026	49.79	50.30	49.50	50.20	50.20	-0.59%	581
Oct 19, 2026	51.11	51.11	50.47	50.50	50.50	-1.35%	1,751
Oct 16, 2026	50.60	51.60	50.60	51.19	51.19	0.53%	8,501
Oct 15, 2026	49.75	51.03	49.60	50.92	50.92	4.67%	2,882
Oct 14, 2026	50.50	50.50	48.43	48.65	48.65	-4.72%	9,431
Oct 13, 2026	52.92	52.92	50.68	51.06	51.06	-2.39%	1,259
Oct 9, 2026	52.08	52.39	52.08	52.31	52.31	4.75%	3,758
Oct 7, 2026	49.99	50.14	49.37	49.94	49.94	-3.12%	10,521
Oct 6, 2026	51.39	51.65	50.74	51.55	51.55	0.80%	1,469
Oct 5, 2026	50.63	51.14	50.63	51.14	51.14	-0.68%	1,322
Oct 2, 2026	51.98	51.98	51.37	51.49	51.49	0.57%	5,468
Oct 1, 2026	51.54	51.54	51.17	51.20	51.20	-1.08%	5,731
Sep 30, 2026	52.63	52.63	51.74	51.76	51.76	-0.73%	3,310
Sep 29, 2026	52.20	52.20	52.14	52.14	52.14	1.09%	5,095
Sep 28, 2026	54.50	54.50	51.33	51.58	51.58	-5.50%	13,966
Sep 25, 2026	54.65	54.65	54.58	54.58	54.58	-0.93%	13,583
Sep 23, 2026	55.01	55.21	54.76	55.09	55.09	-4.09%	18,048
Sep 22, 2026	55.57	57.69	55.57	57.44	57.44	3.48%	7,738
Sep 21, 2026	55.13	55.51	55.13	55.51	55.51	-0.43%	415
Sep 18, 2026	56.06	56.06	55.41	55.75	55.75	-0.50%	1,793
Sep 17, 2026	56.03	56.37	55.55	56.03	56.03	3.19%	5,172
Sep 16, 2026	54.75	55.66	53.60	54.30	54.30	-0.73%	5,185
Sep 15, 2026	55.16	55.16	54.43	54.70	54.70	-0.33%	5,893
Sep 14, 2026	54.60	55.18	54.24	54.88	54.88	-2.71%	2,247
Sep 11, 2026	56.35	56.41	56.13	56.41	56.41	1.00%	6,322
Sep 10, 2026	59.55	59.55	55.57	55.85	55.85	-3.29%	5,010
Sep 9, 2026	57.81	58.00	57.50	57.75	57.75	1.24%	15,726
Sep 8, 2026	57.47	57.49	56.94	57.04	57.04	-1.43%	4,864
Sep 4, 2026	57.99	58.03	57.87	57.87	57.87	-0.84%	1,429
Sep 3, 2026	58.60	58.60	57.81	58.36	58.36	3.81%	5,660
Sep 2, 2026	56.67	57.50	56.22	56.22	56.22	1.19%	5,418
Sep 1, 2026	56.03	56.50	55.56	55.56	55.56	-3.66%	725
Aug 31, 2026	57.67	57.67	57.67	57.67	57.67	-1.64%	530
Aug 28, 2026	60.55	60.55	58.38	58.63	58.63	-2.33%	6,544
Aug 27, 2026	60.03	60.03	60.03	60.03	60.03	-0.69%	306
Aug 26, 2026	59.61	61.32	59.61	60.45	60.45	-2.69%	6,144
Aug 25, 2026	60.12	62.18	60.12	62.12	62.12	2.00%	22,368
Aug 24, 2026	61.06	61.10	60.40	60.90	60.90	0.76%	6,349
Aug 21, 2026	60.74	60.74	59.75	60.44	60.44	3.85%	5,799
Aug 20, 2026	56.72	58.20	56.72	58.20	58.20	2.77%	3,387
Aug 19, 2026	54.50	56.79	54.50	56.63	56.63	8.09%	17,070
Aug 18, 2026	52.69	52.69	52.39	52.39	52.39	-2.26%	1,025
Aug 17, 2026	53.64	53.71	53.54	53.60	53.60	2.29%	4,435
Aug 14, 2026	52.72	52.73	52.40	52.40	52.40	2.20%	13,050
Aug 13, 2026	52.01	52.01	51.27	51.27	51.27	-4.15%	3,247
Aug 12, 2026	53.75	54.00	53.23	53.49	53.49	1.85%	1,947
Aug 11, 2026	52.68	53.12	52.36	52.52	52.52	-0.47%	5,534
Aug 10, 2026	51.52	52.94	51.18	52.77	52.77	0.30%	3,120
Aug 7, 2026	52.70	52.96	52.10	52.61	52.61	6.95%	5,681