TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	11.35	11.45	11.20	11.28	11.28	0.71%	4,928
Jan 21, 2026	11.43	11.43	11.20	11.20	11.20	0.36%	13,256
Jan 20, 2026	11.47	11.53	11.16	11.16	11.16	-2.96%	86,189
Jan 19, 2026	11.40	11.50	11.30	11.50	11.50	2.04%	2,502
Jan 16, 2026	11.39	11.44	11.26	11.27	11.27	-	25,133
Jan 15, 2026	11.45	11.60	11.27	11.27	11.27	-1.57%	66,414
Jan 14, 2026	11.54	11.60	11.45	11.45	11.45	-0.43%	27,651
Jan 13, 2026	11.50	11.73	11.47	11.50	11.50	0.26%	66,816
Jan 12, 2026	11.65	11.69	11.47	11.47	11.47	0.44%	13,959
Jan 9, 2026	11.60	11.60	11.34	11.42	11.42	-1.97%	38,930
Jan 8, 2026	11.43	11.75	11.42	11.65	11.65	2.10%	49,900
Jan 7, 2026	11.45	11.57	11.41	11.41	11.41	0.26%	5,602
Jan 6, 2026	11.22	11.50	11.22	11.38	11.38	-0.87%	29,470
Jan 5, 2026	11.11	11.65	11.11	11.48	11.48	0.26%	16,794
Jan 2, 2026	11.47	11.78	11.45	11.45	11.45	-2.30%	9,622
Dec 31, 2025	11.52	11.72	11.51	11.72	11.72	1.74%	4,618
Dec 30, 2025	11.10	11.61	11.10	11.52	11.47	4.25%	31,982
Dec 29, 2025	11.16	11.24	11.03	11.05	11.00	-1.34%	11,503
Dec 24, 2025	11.27	11.27	11.20	11.20	11.15	-1.75%	7,075
Dec 23, 2025	11.36	11.48	11.26	11.40	11.35	0.53%	5,842
Dec 22, 2025	11.27	11.50	11.27	11.34	11.29	0.18%	22,728
Dec 19, 2025	11.29	11.47	11.10	11.32	11.27	2.44%	40,715
Dec 18, 2025	11.02	11.32	11.00	11.05	11.00	0.27%	15,281
Dec 17, 2025	11.10	11.18	10.95	11.02	10.97	-0.09%	24,376
Dec 16, 2025	11.01	11.26	10.81	11.03	10.98	-0.63%	56,908
Dec 15, 2025	11.11	11.16	10.84	11.10	11.05	0.73%	60,577
Dec 12, 2025	11.32	11.52	11.02	11.02	10.97	-2.56%	36,841
Dec 11, 2025	11.60	11.60	11.31	11.31	11.26	-2.50%	36,732
Dec 10, 2025	11.40	11.60	11.40	11.60	11.55	1.75%	22,180
Dec 9, 2025	11.20	11.60	11.20	11.40	11.35	1.33%	36,159
Dec 8, 2025	11.20	11.26	11.05	11.25	11.20	0.45%	46,843
Dec 5, 2025	11.28	11.50	11.20	11.20	11.15	0.09%	68,514
Dec 4, 2025	11.11	11.37	11.05	11.19	11.14	1.27%	52,342
Dec 3, 2025	11.40	11.44	11.05	11.05	11.00	-2.21%	61,731
Dec 2, 2025	11.30	11.47	11.16	11.30	11.25	1.35%	175,351
Dec 1, 2025	11.08	11.27	11.00	11.15	11.10	1.00%	31,438
Nov 28, 2025	11.39	11.39	11.04	11.04	10.99	-2.73%	60,322
Nov 27, 2025	11.38	11.38	11.21	11.35	11.24	2.71%	24,849
Nov 26, 2025	11.25	11.39	11.05	11.05	10.95	1.38%	61,567
Nov 25, 2025	10.66	11.14	10.66	10.90	10.80	1.40%	78,116
Nov 24, 2025	10.50	10.75	10.50	10.75	10.65	2.87%	27,913
Nov 21, 2025	10.20	10.76	10.20	10.45	10.35	2.25%	42,984
Nov 20, 2025	10.45	10.61	10.22	10.22	10.13	-1.73%	24,991
Nov 19, 2025	10.70	10.82	10.40	10.40	10.30	-3.70%	61,073
Nov 18, 2025	10.86	11.04	10.74	10.80	10.70	-0.46%	74,604
Nov 17, 2025	11.26	11.26	10.82	10.85	10.75	-2.78%	125,203
Nov 14, 2025	11.18	11.25	10.96	11.16	11.06	1.00%	39,178
Nov 13, 2025	11.16	11.84	11.05	11.05	10.95	-1.34%	62,838
Nov 12, 2025	11.51	11.66	11.20	11.20	11.10	-3.86%	13,278
Nov 11, 2025	11.28	11.65	11.25	11.65	11.54	3.56%	48,737