TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	10.52	10.52	10.27	10.27	10.27	-0.58%	23,484
Feb 18, 2026	10.37	10.44	10.31	10.33	10.33	-	23,131
Feb 17, 2026	10.45	10.50	10.25	10.33	10.33	-	12,429
Feb 13, 2026	10.26	10.82	10.26	10.33	10.33	1.67%	23,085
Feb 12, 2026	10.91	11.03	10.13	10.16	10.16	-7.64%	68,430
Feb 11, 2026	10.96	11.00	10.90	11.00	11.00	1.20%	31,116
Feb 10, 2026	10.92	11.02	10.87	10.87	10.87	-1.18%	10,627
Feb 9, 2026	11.01	11.13	10.99	11.00	11.00	0.82%	52,015
Feb 6, 2026	11.30	11.40	10.91	10.91	10.91	-3.45%	34,248
Feb 5, 2026	11.10	11.39	11.06	11.30	11.30	1.80%	27,474
Feb 4, 2026	11.05	11.25	10.90	11.10	11.10	2.12%	64,288
Feb 3, 2026	11.00	11.17	10.87	10.87	10.87	-0.91%	44,798
Feb 2, 2026	10.95	11.35	10.81	10.97	10.97	2.24%	58,394
Jan 30, 2026	11.07	11.07	10.73	10.73	10.73	-1.11%	36,565
Jan 29, 2026	11.23	11.23	10.80	10.85	10.80	0.74%	21,185
Jan 28, 2026	10.95	11.02	10.77	10.77	10.72	-2.00%	47,158
Jan 27, 2026	11.00	11.25	10.95	10.99	10.94	-2.31%	63,013
Jan 26, 2026	11.10	11.37	10.99	11.25	11.19	1.08%	10,777
Jan 23, 2026	11.28	11.28	11.07	11.13	11.08	-1.33%	20,300
Jan 22, 2026	11.35	11.45	11.20	11.28	11.22	0.71%	4,928
Jan 21, 2026	11.43	11.43	11.20	11.20	11.15	0.36%	13,256
Jan 20, 2026	11.47	11.53	11.16	11.16	11.11	-2.96%	86,189
Jan 19, 2026	11.40	11.50	11.30	11.50	11.44	2.04%	2,502
Jan 16, 2026	11.39	11.44	11.26	11.27	11.21	-	25,133
Jan 15, 2026	11.45	11.60	11.27	11.27	11.21	-1.57%	66,414
Jan 14, 2026	11.54	11.60	11.45	11.45	11.39	-0.43%	27,651
Jan 13, 2026	11.50	11.73	11.47	11.50	11.44	0.26%	66,816
Jan 12, 2026	11.65	11.69	11.47	11.47	11.41	0.44%	13,959
Jan 9, 2026	11.60	11.60	11.34	11.42	11.36	-1.97%	38,930
Jan 8, 2026	11.43	11.75	11.42	11.65	11.59	2.10%	49,900
Jan 7, 2026	11.45	11.57	11.41	11.41	11.35	0.26%	5,602
Jan 6, 2026	11.22	11.50	11.22	11.38	11.32	-0.87%	29,470
Jan 5, 2026	11.11	11.65	11.11	11.48	11.42	0.26%	16,794
Jan 2, 2026	11.47	11.78	11.45	11.45	11.39	-2.30%	9,622
Dec 31, 2025	11.52	11.72	11.51	11.72	11.66	1.74%	4,618
Dec 30, 2025	11.10	11.61	11.10	11.52	11.41	4.25%	31,982
Dec 29, 2025	11.16	11.24	11.03	11.05	10.94	-1.34%	11,503
Dec 24, 2025	11.27	11.27	11.20	11.20	11.09	-1.75%	7,075
Dec 23, 2025	11.36	11.48	11.26	11.40	11.29	0.53%	5,842
Dec 22, 2025	11.27	11.50	11.27	11.34	11.23	0.18%	22,728
Dec 19, 2025	11.29	11.47	11.10	11.32	11.21	2.44%	40,715
Dec 18, 2025	11.02	11.32	11.00	11.05	10.94	0.27%	15,281
Dec 17, 2025	11.10	11.18	10.95	11.02	10.92	-0.09%	24,376
Dec 16, 2025	11.01	11.26	10.81	11.03	10.93	-0.63%	56,908
Dec 15, 2025	11.11	11.16	10.84	11.10	10.99	0.73%	60,577
Dec 12, 2025	11.32	11.52	11.02	11.02	10.92	-2.56%	36,841
Dec 11, 2025	11.60	11.60	11.31	11.31	11.20	-2.50%	36,732
Dec 10, 2025	11.40	11.60	11.40	11.60	11.49	1.75%	22,180
Dec 9, 2025	11.20	11.60	11.20	11.40	11.29	1.33%	36,159
Dec 8, 2025	11.20	11.26	11.05	11.25	11.14	0.45%	46,843