Go Residential Real Estate Investment Trust (TSX:GO.U)
Canada · Delayed Price · Currency is CAD · Price in USD 12.75
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
TSX:GO.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | - | 200 |
| Aug 7, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | - | -1.62% | 1,763 |
| Aug 6, 2025 | 13.00 | 13.00 | 12.96 | 12.96 | - | 0.47% | 5,878 |
| Aug 5, 2025 | 12.93 | 13.01 | 12.84 | 12.90 | - | -0.08% | 2,200 |
| Aug 1, 2025 | 13.04 | 13.09 | 12.91 | 12.91 | - | -4.30% | 3,800 |
| Jul 31, 2025 | 14.00 | 14.00 | 13.36 | 13.49 | - | -3.64% | 52,600 |
| Jul 30, 2025 | 14.35 | 14.35 | 14.00 | 14.00 | - | -3.91% | 7,300 |
| Jul 29, 2025 | 14.55 | 14.65 | 14.55 | 14.57 | - | 0.41% | 11,444 |
| Jul 28, 2025 | 14.54 | 14.55 | 14.45 | 14.51 | - | -1.29% | 20,500 |