TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.19	10.30	10.15	10.24	10.24	2.40%	23,105
Mar 10, 2026	10.24	10.25	10.00	10.00	10.00	-1.48%	30,507
Mar 9, 2026	10.25	10.30	10.14	10.15	10.15	-1.07%	26,313
Mar 6, 2026	10.27	10.30	10.22	10.26	10.26	-0.10%	24,324
Mar 5, 2026	10.22	10.32	10.21	10.27	10.27	0.69%	18,708
Mar 4, 2026	10.44	10.44	10.19	10.20	10.20	0.59%	57,356
Mar 3, 2026	10.35	10.47	10.14	10.14	10.14	-1.07%	47,302
Mar 2, 2026	10.70	10.70	10.25	10.25	10.25	-3.48%	22,610
Feb 27, 2026	11.03	11.17	10.62	10.62	10.62	-2.75%	78,471
Feb 26, 2026	10.93	11.22	10.66	10.92	10.87	2.73%	63,804
Feb 25, 2026	10.50	10.88	10.50	10.63	10.58	3.81%	130,910
Feb 24, 2026	10.23	10.54	10.23	10.24	10.19	0.10%	28,184
Feb 23, 2026	10.55	10.55	10.23	10.23	10.18	-3.49%	10,471
Feb 20, 2026	10.28	10.60	10.28	10.60	10.55	3.21%	7,232
Feb 19, 2026	10.52	10.52	10.27	10.27	10.22	-0.58%	23,484
Feb 18, 2026	10.37	10.44	10.31	10.33	10.28	-	23,131
Feb 17, 2026	10.45	10.50	10.25	10.33	10.28	-	12,429
Feb 13, 2026	10.26	10.82	10.26	10.33	10.28	1.67%	23,085
Feb 12, 2026	10.91	11.03	10.13	10.16	10.11	-7.64%	68,430
Feb 11, 2026	10.96	11.00	10.90	11.00	10.95	1.20%	31,116
Feb 10, 2026	10.92	11.02	10.87	10.87	10.82	-1.18%	10,627
Feb 9, 2026	11.01	11.13	10.99	11.00	10.95	0.82%	52,015
Feb 6, 2026	11.30	11.40	10.91	10.91	10.86	-3.45%	34,248
Feb 5, 2026	11.10	11.39	11.06	11.30	11.24	1.80%	27,474
Feb 4, 2026	11.05	11.25	10.90	11.10	11.05	2.12%	64,282
Feb 3, 2026	11.00	11.17	10.87	10.87	10.82	-0.91%	44,798
Feb 2, 2026	10.95	11.35	10.81	10.97	10.92	2.24%	58,394
Jan 30, 2026	11.07	11.07	10.73	10.73	10.68	-1.11%	36,565
Jan 29, 2026	11.23	11.23	10.80	10.85	10.74	0.74%	21,185
Jan 28, 2026	10.95	11.02	10.77	10.77	10.66	-2.00%	47,158
Jan 27, 2026	11.00	11.25	10.95	10.99	10.88	-2.31%	63,013
Jan 26, 2026	11.10	11.37	10.99	11.25	11.14	1.08%	10,777
Jan 23, 2026	11.28	11.28	11.07	11.13	11.02	-1.33%	20,300
Jan 22, 2026	11.35	11.45	11.20	11.28	11.17	0.71%	4,928
Jan 21, 2026	11.43	11.43	11.20	11.20	11.09	0.36%	13,256
Jan 20, 2026	11.47	11.53	11.16	11.16	11.05	-2.96%	86,189
Jan 19, 2026	11.40	11.50	11.30	11.50	11.39	2.04%	2,502
Jan 16, 2026	11.39	11.44	11.26	11.27	11.16	-	25,133
Jan 15, 2026	11.45	11.60	11.27	11.27	11.16	-1.57%	66,414
Jan 14, 2026	11.54	11.60	11.45	11.45	11.34	-0.43%	27,651
Jan 13, 2026	11.50	11.73	11.47	11.50	11.39	0.26%	66,816
Jan 12, 2026	11.65	11.69	11.47	11.47	11.36	0.44%	13,959
Jan 9, 2026	11.60	11.60	11.34	11.42	11.31	-1.97%	38,930
Jan 8, 2026	11.43	11.75	11.42	11.65	11.54	2.10%	49,900
Jan 7, 2026	11.45	11.57	11.41	11.41	11.30	0.26%	5,602
Jan 6, 2026	11.22	11.50	11.22	11.38	11.27	-0.87%	29,470
Jan 5, 2026	11.11	11.65	11.11	11.48	11.37	0.26%	16,794
Jan 2, 2026	11.47	11.78	11.45	11.45	11.34	-2.30%	9,622
Dec 31, 2025	11.52	11.72	11.51	11.72	11.61	1.74%	4,618
Dec 30, 2025	11.10	11.61	11.10	11.52	11.35	4.25%	31,982