TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	9.81	9.94	9.81	9.90	9.90	0.81%	36,388
Mar 31, 2026	9.90	9.90	9.46	9.82	9.82	-0.71%	43,051
Mar 30, 2026	9.86	9.90	9.80	9.89	9.84	-	22,680
Mar 27, 2026	9.95	9.95	9.80	9.89	9.84	-	17,251
Mar 26, 2026	9.90	9.95	9.80	9.89	9.84	-0.20%	24,635
Mar 25, 2026	10.00	10.05	9.90	9.91	9.86	1.12%	26,814
Mar 24, 2026	10.20	10.21	9.77	9.80	9.75	-2.10%	130,098
Mar 23, 2026	9.82	10.20	9.82	10.01	9.96	1.01%	65,019
Mar 20, 2026	9.95	9.95	9.76	9.91	9.86	0.10%	94,741
Mar 19, 2026	9.88	9.94	9.76	9.90	9.85	1.54%	109,191
Mar 18, 2026	9.90	9.90	9.75	9.75	9.70	-1.32%	90,540
Mar 17, 2026	10.00	10.00	9.88	9.88	9.83	-0.90%	272,170
Mar 16, 2026	10.10	10.26	9.84	9.97	9.92	1.32%	25,258
Mar 13, 2026	10.02	10.10	9.55	9.84	9.79	-1.70%	56,975
Mar 12, 2026	10.29	10.29	10.01	10.01	9.96	-2.25%	11,212
Mar 11, 2026	10.19	10.30	10.15	10.24	10.18	2.40%	23,105
Mar 10, 2026	10.24	10.25	10.00	10.00	9.95	-1.48%	30,507
Mar 9, 2026	10.25	10.30	10.14	10.15	10.10	-1.07%	26,313
Mar 6, 2026	10.27	10.30	10.22	10.26	10.20	-0.10%	24,324
Mar 5, 2026	10.22	10.32	10.21	10.27	10.21	0.69%	18,708
Mar 4, 2026	10.44	10.44	10.19	10.20	10.15	0.59%	57,356
Mar 3, 2026	10.35	10.47	10.14	10.14	10.09	-1.07%	47,302
Mar 2, 2026	10.70	10.70	10.25	10.25	10.19	-3.48%	22,610
Feb 27, 2026	11.03	11.17	10.62	10.62	10.56	-2.75%	78,447
Feb 26, 2026	10.93	11.22	10.66	10.92	10.81	2.73%	63,804
Feb 25, 2026	10.50	10.88	10.50	10.63	10.52	3.81%	130,910
Feb 24, 2026	10.23	10.54	10.23	10.24	10.14	0.10%	28,184
Feb 23, 2026	10.55	10.55	10.23	10.23	10.13	-3.49%	10,471
Feb 20, 2026	10.28	10.60	10.28	10.60	10.49	3.21%	7,232
Feb 19, 2026	10.52	10.52	10.27	10.27	10.16	-0.58%	23,484
Feb 18, 2026	10.37	10.44	10.31	10.33	10.22	-	23,131
Feb 17, 2026	10.45	10.50	10.25	10.33	10.22	-	12,429
Feb 13, 2026	10.26	10.82	10.26	10.33	10.22	1.67%	23,085
Feb 12, 2026	10.91	11.03	10.13	10.16	10.06	-7.64%	68,430
Feb 11, 2026	10.96	11.00	10.90	11.00	10.89	1.20%	31,116
Feb 10, 2026	10.92	11.02	10.87	10.87	10.76	-1.18%	10,627
Feb 9, 2026	11.01	11.13	10.99	11.00	10.89	0.82%	52,015
Feb 6, 2026	11.30	11.40	10.91	10.91	10.80	-3.45%	34,248
Feb 5, 2026	11.10	11.39	11.06	11.30	11.18	1.80%	27,474
Feb 4, 2026	11.05	11.25	10.90	11.10	10.99	2.12%	64,282
Feb 3, 2026	11.00	11.17	10.87	10.87	10.76	-0.91%	44,798
Feb 2, 2026	10.95	11.35	10.81	10.97	10.86	2.24%	58,394
Jan 30, 2026	11.07	11.07	10.73	10.73	10.62	-1.11%	36,565
Jan 29, 2026	11.23	11.23	10.80	10.85	10.69	0.74%	21,185
Jan 28, 2026	10.95	11.02	10.77	10.77	10.61	-2.00%	47,158
Jan 27, 2026	11.00	11.25	10.95	10.99	10.82	-2.31%	63,013
Jan 26, 2026	11.10	11.37	10.99	11.25	11.08	1.08%	10,777
Jan 23, 2026	11.28	11.28	11.07	11.13	10.96	-1.33%	20,300
Jan 22, 2026	11.35	11.45	11.20	11.28	11.11	0.71%	4,928
Jan 21, 2026	11.43	11.43	11.20	11.20	11.03	0.36%	13,256