TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.68	9.71	9.61	9.61	9.61	-1.23%	15,896
Jun 17, 2026	9.71	9.83	9.66	9.73	9.73	-0.71%	16,389
Jun 16, 2026	9.89	9.89	9.68	9.80	9.80	-0.91%	29,928
Jun 15, 2026	9.75	9.93	9.66	9.89	9.89	1.23%	21,271
Jun 12, 2026	9.65	9.79	9.50	9.77	9.77	1.14%	26,195
Jun 11, 2026	9.65	9.77	9.62	9.66	9.66	0.63%	22,797
Jun 10, 2026	9.69	9.72	9.51	9.60	9.60	-	42,047
Jun 9, 2026	9.70	9.74	9.50	9.60	9.60	-0.93%	68,514
Jun 8, 2026	9.75	9.82	9.59	9.69	9.69	-0.82%	77,385
Jun 5, 2026	9.87	9.91	9.75	9.77	9.77	-	36,650
Jun 4, 2026	9.79	9.88	9.77	9.77	9.77	0.41%	4,656
Jun 3, 2026	10.03	10.03	9.62	9.73	9.73	-2.60%	56,285
Jun 2, 2026	9.92	10.06	9.78	9.99	9.99	1.83%	70,411
Jun 1, 2026	10.00	10.09	9.78	9.81	9.81	-1.41%	27,637
May 29, 2026	9.99	10.10	9.91	9.95	9.95	0.44%	10,412
May 28, 2026	10.16	10.19	9.96	9.96	9.91	-0.90%	56,307
May 27, 2026	10.22	10.25	10.05	10.05	10.00	-1.66%	30,304
May 26, 2026	10.30	10.40	10.18	10.22	10.17	-1.06%	32,316
May 25, 2026	10.50	10.50	10.33	10.33	10.27	0.10%	2,368
May 22, 2026	10.20	10.42	10.11	10.32	10.26	2.58%	26,857
May 21, 2026	10.16	10.17	10.06	10.06	10.01	-0.30%	11,459
May 20, 2026	10.17	10.17	10.09	10.09	10.04	-0.88%	11,214
May 19, 2026	10.24	10.24	10.09	10.18	10.13	1.80%	11,107
May 15, 2026	10.33	10.34	10.00	10.00	9.95	-2.91%	15,104
May 14, 2026	10.20	10.30	10.13	10.30	10.24	1.98%	9,152
May 13, 2026	10.30	10.35	10.06	10.10	10.05	-1.56%	48,593
May 12, 2026	10.50	10.53	10.24	10.26	10.21	-1.72%	39,624
May 11, 2026	10.45	10.48	10.33	10.44	10.38	0.77%	15,325
May 8, 2026	10.45	10.50	10.35	10.36	10.30	-	33,317
May 7, 2026	10.25	10.52	10.25	10.36	10.30	1.57%	27,489
May 6, 2026	10.50	10.51	10.20	10.20	10.15	-1.92%	29,933
May 5, 2026	10.48	10.50	10.26	10.40	10.34	-0.48%	10,082
May 4, 2026	10.30	10.59	10.25	10.45	10.39	1.85%	47,831
May 1, 2026	10.21	10.45	10.11	10.26	10.21	1.08%	28,008
Apr 30, 2026	10.24	10.45	10.15	10.15	10.10	-0.36%	48,866
Apr 29, 2026	10.20	10.50	9.92	10.24	10.13	2.50%	207,104
Apr 28, 2026	9.91	10.20	9.85	9.99	9.88	2.15%	190,300
Apr 27, 2026	9.90	9.95	9.78	9.78	9.68	-0.71%	37,850
Apr 24, 2026	9.86	10.00	9.81	9.85	9.75	0.92%	30,885
Apr 23, 2026	9.90	9.95	9.76	9.76	9.66	-1.41%	30,661
Apr 22, 2026	10.05	10.05	9.87	9.90	9.80	-1.59%	9,885
Apr 21, 2026	10.20	10.25	10.00	10.06	9.95	-2.33%	4,760
Apr 20, 2026	10.10	10.35	10.10	10.30	10.19	1.38%	43,162
Apr 17, 2026	10.09	10.25	9.90	10.16	10.05	1.60%	59,435
Apr 16, 2026	9.90	10.05	9.83	10.00	9.89	1.52%	31,015
Apr 15, 2026	9.88	9.91	9.79	9.85	9.75	-0.51%	17,385
Apr 14, 2026	9.70	9.92	9.61	9.90	9.80	2.06%	40,957
Apr 13, 2026	9.68	9.79	9.63	9.70	9.60	-0.31%	30,004
Apr 10, 2026	9.40	9.80	9.27	9.73	9.63	6.92%	141,748
Apr 9, 2026	9.71	9.71	9.10	9.10	9.00	-5.21%	52,576