TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.33	9.35	9.27	9.27	9.27	-0.43%	90,237
Jul 9, 2026	9.33	9.35	9.30	9.31	9.31	-	62,433
Jul 8, 2026	9.40	9.42	9.31	9.31	9.31	-0.96%	79,550
Jul 7, 2026	9.50	9.50	9.40	9.40	9.40	-0.74%	62,487
Jul 6, 2026	9.57	9.60	9.47	9.47	9.47	-0.84%	100,754
Jul 3, 2026	9.30	9.72	9.29	9.55	9.55	3.24%	138,746
Jul 2, 2026	9.57	9.57	9.24	9.25	9.25	-3.34%	136,476
Jun 30, 2026	9.39	9.57	9.32	9.57	9.57	2.61%	31,144
Jun 29, 2026	9.45	9.46	9.27	9.38	9.33	-0.53%	22,366
Jun 26, 2026	9.45	9.60	9.40	9.43	9.38	-0.74%	52,204
Jun 25, 2026	9.70	9.70	9.50	9.50	9.45	0.64%	20,436
Jun 24, 2026	9.57	9.70	9.30	9.44	9.39	-0.84%	44,553
Jun 23, 2026	9.57	9.65	9.52	9.52	9.47	-0.31%	20,515
Jun 22, 2026	9.78	9.78	9.50	9.55	9.50	-3.05%	22,649
Jun 19, 2026	9.52	9.85	9.50	9.85	9.79	2.50%	8,027
Jun 18, 2026	9.68	9.71	9.61	9.61	9.56	-1.23%	15,896
Jun 17, 2026	9.71	9.83	9.66	9.73	9.67	-0.71%	16,389
Jun 16, 2026	9.89	9.89	9.68	9.80	9.74	-0.91%	29,928
Jun 15, 2026	9.75	9.93	9.66	9.89	9.83	1.23%	21,271
Jun 12, 2026	9.65	9.79	9.50	9.77	9.71	1.14%	26,195
Jun 11, 2026	9.65	9.77	9.62	9.66	9.61	0.62%	22,797
Jun 10, 2026	9.69	9.72	9.51	9.60	9.55	-	42,047
Jun 9, 2026	9.70	9.74	9.50	9.60	9.55	-0.93%	68,514
Jun 8, 2026	9.75	9.82	9.59	9.69	9.63	-0.82%	77,385
Jun 5, 2026	9.87	9.91	9.75	9.77	9.71	-	36,650
Jun 4, 2026	9.79	9.88	9.77	9.77	9.71	0.41%	4,656
Jun 3, 2026	10.03	10.03	9.62	9.73	9.67	-2.60%	56,285
Jun 2, 2026	9.92	10.06	9.78	9.99	9.93	1.83%	70,409
Jun 1, 2026	10.00	10.09	9.78	9.81	9.75	-1.41%	27,617
May 29, 2026	9.99	10.10	9.91	9.95	9.89	0.44%	10,412
May 28, 2026	10.16	10.19	9.96	9.96	9.85	-0.90%	56,277
May 27, 2026	10.22	10.25	10.05	10.05	9.94	-1.66%	30,304
May 26, 2026	10.30	10.40	10.18	10.22	10.11	-1.06%	32,316
May 25, 2026	10.50	10.50	10.33	10.33	10.22	0.10%	2,368
May 22, 2026	10.20	10.42	10.11	10.32	10.21	2.58%	26,857
May 21, 2026	10.16	10.17	10.06	10.06	9.95	-0.30%	11,459
May 20, 2026	10.17	10.17	10.09	10.09	9.98	-0.88%	11,214
May 19, 2026	10.24	10.24	10.09	10.18	10.07	1.80%	11,107
May 15, 2026	10.33	10.34	10.00	10.00	9.89	-2.91%	15,104
May 14, 2026	10.20	10.30	10.13	10.30	10.19	1.98%	9,152
May 13, 2026	10.30	10.35	10.06	10.10	9.99	-1.56%	48,593
May 12, 2026	10.50	10.53	10.24	10.26	10.15	-1.72%	39,624
May 11, 2026	10.45	10.48	10.33	10.44	10.33	0.77%	15,325
May 8, 2026	10.45	10.50	10.35	10.36	10.25	-	33,317
May 7, 2026	10.25	10.52	10.25	10.36	10.25	1.57%	27,489
May 6, 2026	10.50	10.51	10.20	10.20	10.09	-1.92%	29,933
May 5, 2026	10.48	10.50	10.26	10.40	10.29	-0.48%	10,082
May 4, 2026	10.30	10.59	10.25	10.45	10.34	1.85%	47,831
May 1, 2026	10.21	10.45	10.11	10.26	10.15	1.08%	28,008
Apr 30, 2026	10.24	10.45	10.15	10.15	10.04	-0.36%	48,866