TSX:GO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.50	10.53	10.24	10.26	10.26	-1.72%	39,624
May 11, 2026	10.45	10.48	10.33	10.44	10.44	0.77%	15,325
May 8, 2026	10.45	10.50	10.35	10.36	10.36	-	33,317
May 7, 2026	10.25	10.52	10.25	10.36	10.36	1.57%	27,489
May 6, 2026	10.50	10.51	10.20	10.20	10.20	-1.92%	29,933
May 5, 2026	10.48	10.50	10.26	10.40	10.40	-0.48%	10,082
May 4, 2026	10.30	10.59	10.25	10.45	10.45	1.85%	47,831
May 1, 2026	10.21	10.45	10.11	10.26	10.26	1.08%	28,008
Apr 30, 2026	10.24	10.45	10.15	10.15	10.15	-0.88%	48,866
Apr 29, 2026	10.20	10.50	9.92	10.24	10.19	2.50%	207,104
Apr 28, 2026	9.91	10.20	9.85	9.99	9.94	2.15%	190,300
Apr 27, 2026	9.90	9.95	9.78	9.78	9.73	-0.71%	37,850
Apr 24, 2026	9.86	10.00	9.81	9.85	9.80	0.92%	30,885
Apr 23, 2026	9.90	9.95	9.76	9.76	9.71	-1.41%	30,661
Apr 22, 2026	10.05	10.05	9.87	9.90	9.85	-1.59%	9,885
Apr 21, 2026	10.20	10.25	10.00	10.06	10.01	-2.33%	4,760
Apr 20, 2026	10.10	10.35	10.10	10.30	10.25	1.38%	43,162
Apr 17, 2026	10.09	10.25	9.90	10.16	10.11	1.60%	59,435
Apr 16, 2026	9.90	10.05	9.83	10.00	9.95	1.52%	31,015
Apr 15, 2026	9.88	9.91	9.79	9.85	9.80	-0.51%	17,385
Apr 14, 2026	9.70	9.92	9.61	9.90	9.85	2.06%	40,957
Apr 13, 2026	9.68	9.79	9.63	9.70	9.65	-0.31%	30,004
Apr 10, 2026	9.40	9.80	9.27	9.73	9.68	6.92%	141,748
Apr 9, 2026	9.71	9.71	9.10	9.10	9.05	-5.21%	52,576
Apr 8, 2026	9.79	9.89	9.60	9.60	9.55	-0.52%	36,619
Apr 7, 2026	9.65	9.85	9.65	9.65	9.60	0.52%	15,723
Apr 6, 2026	9.82	9.84	9.60	9.60	9.55	-2.54%	29,932
Apr 2, 2026	9.91	9.91	9.80	9.85	9.80	-0.51%	12,199
Apr 1, 2026	9.81	9.94	9.81	9.90	9.85	0.81%	36,388
Mar 31, 2026	9.90	9.90	9.46	9.82	9.77	-0.71%	43,051
Mar 30, 2026	9.86	9.90	9.80	9.89	9.79	-	22,680
Mar 27, 2026	9.95	9.95	9.80	9.89	9.79	-	17,251
Mar 26, 2026	9.90	9.95	9.80	9.89	9.79	-0.20%	24,635
Mar 25, 2026	10.00	10.05	9.90	9.91	9.81	1.12%	26,814
Mar 24, 2026	10.20	10.21	9.77	9.80	9.70	-2.10%	130,098
Mar 23, 2026	9.82	10.20	9.82	10.01	9.90	1.01%	65,019
Mar 20, 2026	9.95	9.95	9.76	9.91	9.81	0.10%	94,741
Mar 19, 2026	9.88	9.94	9.76	9.90	9.80	1.54%	109,191
Mar 18, 2026	9.90	9.90	9.75	9.75	9.65	-1.32%	90,540
Mar 17, 2026	10.00	10.00	9.88	9.88	9.78	-0.90%	272,170
Mar 16, 2026	10.10	10.26	9.84	9.97	9.86	1.32%	25,258
Mar 13, 2026	10.02	10.10	9.55	9.84	9.74	-1.70%	56,975
Mar 12, 2026	10.29	10.29	10.01	10.01	9.90	-2.25%	11,212
Mar 11, 2026	10.19	10.30	10.15	10.24	10.13	2.40%	23,105
Mar 10, 2026	10.24	10.25	10.00	10.00	9.89	-1.48%	30,507
Mar 9, 2026	10.25	10.30	10.14	10.15	10.04	-1.07%	26,313
Mar 6, 2026	10.27	10.30	10.22	10.26	10.15	-0.10%	24,324
Mar 5, 2026	10.22	10.32	10.21	10.27	10.16	0.69%	18,708
Mar 4, 2026	10.44	10.44	10.19	10.20	10.09	0.59%	57,356
Mar 3, 2026	10.35	10.47	10.14	10.14	10.03	-1.07%	47,302