TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.52	19.88	19.38	19.38	19.38	-0.95%	2,265
Feb 11, 2026	20.05	20.05	19.45	19.56	19.56	-2.64%	3,373
Feb 10, 2026	20.25	20.25	19.82	20.09	20.09	-1.86%	4,309
Feb 9, 2026	20.29	20.65	20.27	20.47	20.47	-0.34%	3,580
Feb 6, 2026	20.71	20.76	20.40	20.54	20.54	-2.19%	12,396
Feb 5, 2026	20.43	21.00	19.50	21.00	21.00	-0.10%	19,463
Feb 4, 2026	21.50	21.53	20.78	21.02	21.02	-3.04%	5,755
Feb 3, 2026	21.90	21.90	21.56	21.68	21.68	-0.14%	10,481
Feb 2, 2026	21.40	21.75	21.40	21.71	21.71	2.45%	16,707
Jan 30, 2026	20.78	21.20	20.78	21.19	21.19	-0.70%	2,519
Jan 29, 2026	21.40	21.40	20.76	21.34	21.07	-	4,320
Jan 28, 2026	21.24	21.36	21.19	21.34	21.07	0.52%	1,256
Jan 27, 2026	21.40	21.40	21.23	21.23	20.96	-0.75%	3,333
Jan 26, 2026	21.00	21.50	21.00	21.39	21.12	1.86%	5,539
Jan 23, 2026	21.35	21.42	20.99	21.00	20.73	-1.18%	7,108
Jan 22, 2026	21.58	21.58	21.25	21.25	20.98	0.09%	3,161
Jan 21, 2026	20.65	21.37	20.65	21.23	20.96	2.26%	3,271
Jan 20, 2026	20.77	21.03	20.70	20.76	20.50	-2.81%	6,327
Jan 19, 2026	21.20	21.57	21.01	21.36	21.09	-0.42%	8,196
Jan 16, 2026	21.54	21.54	21.41	21.45	21.18	-0.65%	2,313
Jan 15, 2026	21.89	21.89	21.49	21.59	21.32	-0.64%	4,624
Jan 14, 2026	21.43	21.73	21.43	21.73	21.46	0.09%	2,290
Jan 13, 2026	21.71	21.97	21.66	21.71	21.44	1.12%	13,780
Jan 12, 2026	21.13	21.50	21.13	21.47	21.20	0.51%	4,423
Jan 9, 2026	21.21	21.40	21.21	21.36	21.09	1.47%	5,302
Jan 8, 2026	21.29	21.29	20.90	21.05	20.78	1.06%	3,326
Jan 7, 2026	20.64	21.00	20.62	20.83	20.57	3.27%	12,297
Jan 6, 2026	20.37	20.59	20.09	20.17	19.91	-0.88%	2,717
Jan 5, 2026	20.44	20.45	20.23	20.35	20.09	0.79%	6,308
Jan 2, 2026	20.32	20.64	19.95	20.19	19.93	0.85%	8,008
Dec 31, 2025	20.00	20.02	20.00	20.02	19.77	-1.52%	401
Dec 30, 2025	20.40	20.40	20.30	20.33	19.81	0.27%	3,322
Dec 29, 2025	20.19	20.28	20.18	20.28	19.75	0.27%	1,294
Dec 24, 2025	20.33	20.33	20.22	20.22	19.70	-0.49%	628
Dec 23, 2025	20.02	20.33	20.02	20.32	19.80	1.09%	3,086
Dec 22, 2025	20.03	20.10	19.84	20.10	19.58	2.03%	3,862
Dec 19, 2025	19.56	19.73	19.56	19.70	19.19	1.03%	1,655
Dec 18, 2025	19.43	19.54	19.35	19.50	19.00	2.15%	2,633
Dec 17, 2025	19.99	19.99	19.09	19.09	18.60	-3.78%	6,072
Dec 16, 2025	19.68	19.84	19.54	19.84	19.33	-0.58%	7,715
Dec 15, 2025	20.19	20.19	19.82	19.96	19.44	-0.13%	3,621
Dec 12, 2025	20.11	20.11	19.81	19.98	19.47	-1.19%	4,379
Dec 11, 2025	20.70	20.70	20.15	20.22	19.70	-2.74%	11,782
Dec 10, 2025	20.69	20.80	20.69	20.79	20.25	0.73%	1,005
Dec 9, 2025	20.31	20.64	20.31	20.64	20.11	1.52%	6,940
Dec 8, 2025	20.81	20.81	20.29	20.33	19.81	-2.54%	2,658
Dec 5, 2025	20.89	20.89	20.80	20.86	20.32	0.29%	625
Dec 4, 2025	21.07	21.07	20.70	20.80	20.26	-0.81%	806
Dec 3, 2025	20.70	21.02	20.70	20.97	20.43	1.26%	2,877
Dec 2, 2025	20.93	20.93	20.65	20.71	20.18	0.05%	3,761