TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.24	17.24	16.99	17.07	-	-0.41%	6,600
Mar 27, 2026	17.37	17.42	17.14	17.14	17.14	-2.56%	5,635
Mar 26, 2026	18.15	18.15	17.47	17.59	17.59	-3.30%	11,259
Mar 25, 2026	18.46	18.46	18.17	18.19	18.19	0.11%	2,603
Mar 24, 2026	18.76	18.76	18.17	18.17	18.17	-4.22%	6,282
Mar 23, 2026	19.00	19.13	18.89	18.97	18.97	0.85%	3,343
Mar 20, 2026	19.00	19.00	18.66	18.81	18.81	-2.49%	7,477
Mar 19, 2026	19.00	19.30	19.00	19.29	19.29	-0.82%	3,755
Mar 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%	222
Mar 17, 2026	19.20	19.52	19.20	19.52	19.52	2.33%	3,268
Mar 16, 2026	19.03	19.11	18.92	19.08	19.08	0.90%	3,752
Mar 13, 2026	19.17	19.17	18.80	18.91	18.91	0.24%	2,347
Mar 12, 2026	19.09	19.09	18.68	18.86	18.86	-1.20%	5,247
Mar 11, 2026	19.07	19.17	19.07	19.09	19.09	0.42%	1,599
Mar 10, 2026	19.07	19.07	19.00	19.01	19.01	0.69%	965
Mar 9, 2026	18.13	18.90	18.13	18.88	18.88	2.61%	5,598
Mar 6, 2026	18.37	18.54	18.30	18.40	18.40	-1.45%	17,541
Mar 5, 2026	18.77	18.77	18.55	18.67	18.67	-0.80%	4,125
Mar 4, 2026	18.85	18.95	18.75	18.82	18.82	-0.26%	3,171
Mar 3, 2026	18.59	18.87	18.48	18.87	18.87	-1.26%	6,719
Mar 2, 2026	18.78	19.25	18.78	19.11	19.11	-1.39%	8,606
Feb 27, 2026	18.98	19.38	18.98	19.38	19.38	-0.46%	8,151
Feb 26, 2026	19.80	19.80	19.24	19.47	19.17	-1.77%	7,470
Feb 25, 2026	19.91	19.91	19.66	19.82	19.51	0.51%	3,840
Feb 24, 2026	19.79	19.79	19.46	19.72	19.42	-0.05%	3,515
Feb 23, 2026	20.25	20.25	19.72	19.73	19.43	-1.35%	6,070
Feb 20, 2026	19.25	20.06	19.25	20.00	19.69	4.88%	5,608
Feb 19, 2026	19.02	19.15	18.91	19.07	18.78	-0.37%	5,687
Feb 18, 2026	19.10	19.18	19.00	19.14	18.85	1.06%	2,297
Feb 17, 2026	18.79	19.01	18.66	18.94	18.65	-1.35%	4,378
Feb 13, 2026	19.23	19.28	19.04	19.20	18.90	-0.90%	3,779
Feb 12, 2026	19.52	19.88	19.38	19.38	19.08	-0.95%	2,265
Feb 11, 2026	20.05	20.05	19.45	19.56	19.26	-2.64%	3,373
Feb 10, 2026	20.25	20.25	19.82	20.09	19.78	-1.86%	4,309
Feb 9, 2026	20.29	20.65	20.27	20.47	20.15	-0.34%	3,580
Feb 6, 2026	20.71	20.76	20.40	20.54	20.22	-2.19%	12,396
Feb 5, 2026	20.43	21.00	19.50	21.00	20.68	-0.10%	19,463
Feb 4, 2026	21.50	21.53	20.78	21.02	20.70	-3.04%	5,755
Feb 3, 2026	21.90	21.90	21.56	21.68	21.35	-0.14%	10,481
Feb 2, 2026	21.40	21.75	21.40	21.71	21.38	2.45%	16,707
Jan 30, 2026	20.78	21.20	20.78	21.19	20.86	-0.70%	2,519
Jan 29, 2026	21.40	21.40	20.76	21.34	20.75	-	4,320
Jan 28, 2026	21.24	21.36	21.19	21.34	20.75	0.52%	1,256
Jan 27, 2026	21.40	21.40	21.23	21.23	20.64	-0.75%	3,333
Jan 26, 2026	21.00	21.50	21.00	21.39	20.79	1.86%	5,539
Jan 23, 2026	21.35	21.42	20.99	21.00	20.41	-1.18%	7,108
Jan 22, 2026	21.58	21.58	21.25	21.25	20.66	0.09%	3,161
Jan 21, 2026	20.65	21.37	20.65	21.23	20.64	2.26%	3,271
Jan 20, 2026	20.77	21.03	20.70	20.76	20.18	-2.81%	6,327
Jan 19, 2026	21.20	21.57	21.01	21.36	20.76	-0.42%	8,196