TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	18.85	18.95	18.75	18.82	18.82	-0.26%	3,171
Mar 3, 2026	18.59	18.87	18.48	18.87	18.87	-1.26%	6,719
Mar 2, 2026	18.78	19.25	18.78	19.11	19.11	-1.39%	8,606
Feb 27, 2026	18.98	19.38	18.98	19.38	19.38	-0.46%	8,151
Feb 26, 2026	19.80	19.80	19.24	19.47	19.17	-1.77%	7,470
Feb 25, 2026	19.91	19.91	19.66	19.82	19.51	0.51%	3,840
Feb 24, 2026	19.79	19.79	19.46	19.72	19.42	-0.05%	3,515
Feb 23, 2026	20.25	20.25	19.72	19.73	19.43	-1.35%	6,070
Feb 20, 2026	19.25	20.06	19.25	20.00	19.69	4.88%	5,608
Feb 19, 2026	19.02	19.15	18.91	19.07	18.78	-0.37%	5,687
Feb 18, 2026	19.10	19.18	19.00	19.14	18.85	1.06%	2,297
Feb 17, 2026	18.79	19.01	18.66	18.94	18.65	-1.35%	4,378
Feb 13, 2026	19.23	19.28	19.04	19.20	18.90	-0.90%	3,779
Feb 12, 2026	19.52	19.88	19.38	19.38	19.08	-0.95%	2,265
Feb 11, 2026	20.05	20.05	19.45	19.56	19.26	-2.64%	3,373
Feb 10, 2026	20.25	20.25	19.82	20.09	19.78	-1.86%	4,309
Feb 9, 2026	20.29	20.65	20.27	20.47	20.15	-0.34%	3,580
Feb 6, 2026	20.71	20.76	20.40	20.54	20.22	-2.19%	12,396
Feb 5, 2026	20.43	21.00	19.50	21.00	20.68	-0.10%	19,463
Feb 4, 2026	21.50	21.53	20.78	21.02	20.70	-3.04%	5,755
Feb 3, 2026	21.90	21.90	21.56	21.68	21.35	-0.14%	10,481
Feb 2, 2026	21.40	21.75	21.40	21.71	21.38	2.45%	16,707
Jan 30, 2026	20.78	21.20	20.78	21.19	20.86	-0.70%	2,519
Jan 29, 2026	21.40	21.40	20.76	21.34	20.75	-	4,320
Jan 28, 2026	21.24	21.36	21.19	21.34	20.75	0.52%	1,256
Jan 27, 2026	21.40	21.40	21.23	21.23	20.64	-0.75%	3,333
Jan 26, 2026	21.00	21.50	21.00	21.39	20.79	1.86%	5,539
Jan 23, 2026	21.35	21.42	20.99	21.00	20.41	-1.18%	7,108
Jan 22, 2026	21.58	21.58	21.25	21.25	20.66	0.09%	3,161
Jan 21, 2026	20.65	21.37	20.65	21.23	20.64	2.26%	3,271
Jan 20, 2026	20.77	21.03	20.70	20.76	20.18	-2.81%	6,327
Jan 19, 2026	21.20	21.57	21.01	21.36	20.76	-0.42%	8,196
Jan 16, 2026	21.54	21.54	21.41	21.45	20.85	-0.65%	2,313
Jan 15, 2026	21.89	21.89	21.49	21.59	20.99	-0.64%	4,624
Jan 14, 2026	21.43	21.73	21.43	21.73	21.12	0.09%	2,290
Jan 13, 2026	21.71	21.97	21.66	21.71	21.11	1.12%	13,780
Jan 12, 2026	21.13	21.50	21.13	21.47	20.87	0.51%	4,423
Jan 9, 2026	21.21	21.40	21.21	21.36	20.76	1.47%	5,302
Jan 8, 2026	21.29	21.29	20.90	21.05	20.46	1.06%	3,326
Jan 7, 2026	20.64	21.00	20.62	20.83	20.25	3.27%	12,297
Jan 6, 2026	20.37	20.59	20.09	20.17	19.61	-0.88%	2,717
Jan 5, 2026	20.44	20.45	20.23	20.35	19.78	0.79%	6,308
Jan 2, 2026	20.32	20.64	19.95	20.19	19.63	0.85%	8,008
Dec 31, 2025	20.00	20.02	20.00	20.02	19.46	-1.52%	401
Dec 30, 2025	20.40	20.40	20.30	20.33	19.50	0.27%	3,322
Dec 29, 2025	20.19	20.28	20.18	20.28	19.45	0.27%	1,294
Dec 24, 2025	20.33	20.33	20.22	20.22	19.40	-0.49%	628
Dec 23, 2025	20.02	20.33	20.02	20.32	19.49	1.09%	3,086
Dec 22, 2025	20.03	20.10	19.84	20.10	19.28	2.03%	3,862
Dec 19, 2025	19.56	19.73	19.56	19.70	18.90	1.03%	1,655