TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.28	21.45	21.28	21.39	21.39	0.14%	91,452
Apr 27, 2026	21.25	21.42	21.25	21.36	21.36	1.57%	4,884
Apr 24, 2026	20.81	21.03	20.62	21.03	21.03	1.50%	3,037
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	0.10%	372
Apr 22, 2026	20.58	20.70	20.54	20.70	20.70	2.12%	800
Apr 21, 2026	20.57	20.59	20.27	20.27	20.27	-1.31%	1,594
Apr 20, 2026	20.70	20.72	20.54	20.54	20.54	-1.58%	6,062
Apr 17, 2026	20.59	20.87	20.59	20.87	20.87	1.46%	2,742
Apr 16, 2026	20.68	20.71	20.54	20.57	20.57	-0.05%	3,075
Apr 15, 2026	20.53	20.58	20.47	20.58	20.58	0.49%	1,083
Apr 14, 2026	20.12	20.50	20.09	20.48	20.48	2.86%	5,018
Apr 13, 2026	19.70	19.91	19.70	19.91	19.91	1.07%	954
Apr 10, 2026	19.84	19.84	19.68	19.70	19.70	-0.40%	2,670
Apr 9, 2026	19.42	19.79	19.42	19.78	19.78	0.41%	2,539
Apr 8, 2026	19.78	19.86	19.65	19.70	19.70	3.58%	17,961
Apr 7, 2026	18.90	19.02	18.72	19.02	19.02	1.44%	2,264
Apr 6, 2026	18.53	18.77	18.53	18.75	18.75	1.57%	2,037
Apr 2, 2026	18.33	18.47	18.33	18.46	18.46	-0.49%	3,178
Apr 1, 2026	18.03	18.65	18.03	18.55	18.55	4.21%	1,287
Mar 31, 2026	17.16	17.80	17.16	17.80	17.80	4.28%	9,610
Mar 30, 2026	17.24	17.24	16.99	17.07	16.77	-0.41%	11,279
Mar 27, 2026	17.37	17.42	17.14	17.14	16.84	-2.56%	5,635
Mar 26, 2026	18.15	18.15	17.47	17.59	17.28	-3.30%	11,259
Mar 25, 2026	18.46	18.46	18.17	18.19	17.87	0.11%	2,603
Mar 24, 2026	18.76	18.76	18.17	18.17	17.85	-4.22%	6,282
Mar 23, 2026	19.00	19.13	18.89	18.97	18.64	0.85%	3,343
Mar 20, 2026	19.00	19.00	18.66	18.81	18.48	-2.49%	7,477
Mar 19, 2026	19.00	19.30	19.00	19.29	18.95	-0.82%	3,755
Mar 18, 2026	19.45	19.45	19.45	19.45	19.11	-0.36%	222
Mar 17, 2026	19.20	19.52	19.20	19.52	19.18	2.33%	3,268
Mar 16, 2026	19.03	19.11	18.92	19.08	18.74	0.90%	3,752
Mar 13, 2026	19.17	19.17	18.80	18.91	18.57	0.24%	2,347
Mar 12, 2026	19.09	19.09	18.68	18.86	18.53	-1.20%	5,247
Mar 11, 2026	19.07	19.17	19.07	19.09	18.75	0.42%	1,599
Mar 10, 2026	19.07	19.07	19.00	19.01	18.68	0.69%	965
Mar 9, 2026	18.13	18.90	18.13	18.88	18.55	2.61%	5,598
Mar 6, 2026	18.37	18.54	18.30	18.40	18.08	-1.45%	17,541
Mar 5, 2026	18.77	18.77	18.55	18.67	18.34	-0.80%	4,125
Mar 4, 2026	18.85	18.95	18.75	18.82	18.49	-0.26%	3,171
Mar 3, 2026	18.59	18.87	18.48	18.87	18.54	-1.26%	6,719
Mar 2, 2026	18.78	19.25	18.78	19.11	18.77	-1.39%	8,606
Feb 27, 2026	18.98	19.38	18.98	19.38	19.04	-0.46%	8,151
Feb 26, 2026	19.80	19.80	19.24	19.47	18.83	-1.77%	7,470
Feb 25, 2026	19.91	19.91	19.66	19.82	19.17	0.51%	3,840
Feb 24, 2026	19.79	19.79	19.46	19.72	19.07	-0.05%	3,515
Feb 23, 2026	20.25	20.25	19.72	19.73	19.08	-1.35%	6,070
Feb 20, 2026	19.25	20.06	19.25	20.00	19.35	4.88%	5,608
Feb 19, 2026	19.02	19.15	18.91	19.07	18.45	-0.37%	5,687
Feb 18, 2026	19.10	19.18	19.00	19.14	18.51	1.06%	2,297
Feb 17, 2026	18.79	19.01	18.66	18.94	18.32	-1.35%	4,378