TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.25	20.34	20.20	20.34	20.34	0.69%	4,039
Aug 12, 2026	20.18	20.24	19.98	20.20	20.20	0.45%	8,999
Aug 11, 2026	20.76	20.76	20.09	20.11	20.11	-3.73%	19,682
Aug 10, 2026	20.77	20.89	20.76	20.89	20.89	0.43%	1,667
Aug 7, 2026	21.01	21.01	20.78	20.80	20.80	-1.52%	16,212
Aug 6, 2026	21.31	21.44	21.07	21.12	21.12	-1.08%	7,097
Aug 5, 2026	23.25	23.25	21.13	21.35	21.35	-4.94%	25,212
Aug 4, 2026	21.12	22.46	21.12	22.46	22.46	6.90%	24,501
Jul 31, 2026	19.55	21.01	19.55	21.01	21.01	8.02%	9,794
Jul 30, 2026	19.67	19.79	19.60	19.75	19.45	-1.15%	20,845
Jul 29, 2026	19.96	20.30	19.78	19.98	19.68	0.40%	4,758
Jul 28, 2026	19.35	20.02	19.25	19.90	19.60	2.42%	14,728
Jul 27, 2026	19.29	19.59	19.29	19.43	19.13	2.97%	12,945
Jul 24, 2026	18.83	19.07	18.81	18.87	18.58	0.48%	13,459
Jul 23, 2026	19.00	19.07	18.54	18.78	18.49	-7.99%	46,589
Jul 22, 2026	20.80	20.80	20.39	20.41	20.10	-1.88%	13,121
Jul 21, 2026	20.85	20.85	20.80	20.80	20.48	-1.19%	1,415
Jul 20, 2026	21.05	21.05	21.05	21.05	20.73	2.23%	1,089
Jul 17, 2026	20.54	20.65	20.27	20.59	20.28	-2.46%	10,597
Jul 16, 2026	22.45	22.45	21.03	21.11	20.79	-4.78%	8,827
Jul 15, 2026	21.62	22.30	21.62	22.17	21.83	2.97%	3,632
Jul 14, 2026	21.01	21.53	20.98	21.53	21.20	1.60%	4,775
Jul 13, 2026	21.50	21.50	21.19	21.19	20.87	-1.53%	7,788
Jul 10, 2026	21.47	21.55	21.22	21.52	21.19	-0.74%	2,434
Jul 9, 2026	21.63	21.68	21.20	21.68	21.35	-0.69%	6,465
Jul 8, 2026	23.25	23.25	21.66	21.83	21.50	-1.98%	3,074
Jul 7, 2026	22.50	22.58	22.16	22.27	21.93	0.23%	4,706
Jul 6, 2026	21.96	22.27	21.91	22.22	21.88	2.16%	2,309
Jul 3, 2026	21.80	21.80	21.68	21.75	21.42	0.32%	762
Jul 2, 2026	21.72	21.94	21.28	21.68	21.35	0.46%	9,813
Jun 30, 2026	21.40	21.60	21.20	21.58	21.25	1.60%	1,879
Jun 29, 2026	21.14	21.58	21.14	21.54	20.92	5.74%	4,696
Jun 26, 2026	21.75	21.75	20.22	20.37	19.78	-2.07%	16,348
Jun 25, 2026	20.60	20.94	20.29	20.80	20.20	-0.86%	19,311
Jun 24, 2026	21.34	21.55	20.81	20.98	20.37	-0.71%	14,408
Jun 23, 2026	20.49	21.19	20.49	21.13	20.52	-0.24%	10,021
Jun 22, 2026	21.87	21.87	20.63	21.18	20.57	-7.47%	22,345
Jun 19, 2026	22.38	22.89	22.38	22.89	22.23	2.01%	2,864
Jun 18, 2026	22.00	22.48	21.77	22.44	21.79	1.72%	7,700
Jun 17, 2026	22.40	22.40	22.03	22.06	21.42	-2.48%	4,523
Jun 16, 2026	22.40	22.62	22.27	22.62	21.97	1.66%	2,979
Jun 15, 2026	22.20	22.45	22.14	22.25	21.61	3.54%	11,630
Jun 12, 2026	21.66	21.77	21.30	21.49	20.87	0.51%	4,858
Jun 11, 2026	21.35	21.38	20.66	21.38	20.76	0.47%	14,132
Jun 10, 2026	21.67	21.67	21.20	21.28	20.66	-2.61%	7,383
Jun 9, 2026	22.08	22.22	21.40	21.85	21.22	0.28%	10,448
Jun 8, 2026	21.92	21.92	21.64	21.79	21.16	-1.22%	5,487
Jun 5, 2026	22.27	22.27	21.81	22.06	21.42	-0.94%	3,957
Jun 4, 2026	21.69	22.33	21.69	22.27	21.63	4.65%	4,123
Jun 3, 2026	21.52	21.63	21.28	21.28	20.66	-0.88%	9,254