TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.92	21.27	20.65	20.70	20.70	-0.58%	8,283
Sep 21, 2026	20.51	20.94	20.51	20.82	20.82	1.66%	19,855
Sep 18, 2026	20.80	20.97	20.48	20.48	20.48	0.84%	67,934
Sep 17, 2026	20.29	20.38	20.17	20.31	20.31	1.40%	16,537
Sep 16, 2026	20.06	20.20	19.93	20.03	20.03	-0.10%	3,459
Sep 15, 2026	20.18	20.18	19.92	20.05	20.05	-0.79%	3,980
Sep 14, 2026	20.00	20.24	19.94	20.21	20.21	3.32%	13,860
Sep 11, 2026	19.51	19.80	19.48	19.56	19.56	2.35%	16,149
Sep 10, 2026	18.89	19.13	18.80	19.11	19.11	0.82%	6,870
Sep 9, 2026	19.03	19.03	18.70	18.96	18.96	-2.24%	38,898
Sep 8, 2026	19.28	19.46	19.10	19.39	19.39	-0.56%	9,010
Sep 4, 2026	19.64	19.64	19.40	19.50	19.50	-0.76%	7,323
Sep 3, 2026	19.60	19.81	19.58	19.65	19.65	1.24%	8,910
Sep 2, 2026	19.29	19.58	19.27	19.41	19.41	0.83%	8,287
Sep 1, 2026	19.33	19.41	19.20	19.25	19.25	-1.79%	19,726
Aug 31, 2026	19.86	19.86	19.45	19.60	19.60	-2.54%	19,818
Aug 28, 2026	19.92	20.50	19.92	20.41	20.11	2.56%	58,693
Aug 27, 2026	19.90	19.99	19.82	19.90	19.61	-0.70%	19,790
Aug 26, 2026	20.25	20.25	19.92	20.04	19.75	-0.99%	5,671
Aug 25, 2026	20.49	20.49	20.22	20.24	19.94	-0.69%	5,402
Aug 24, 2026	20.21	20.55	20.21	20.38	20.08	1.60%	11,340
Aug 21, 2026	19.87	20.11	19.87	20.06	19.77	1.42%	5,656
Aug 20, 2026	19.91	19.91	19.66	19.78	19.49	-1.40%	28,496
Aug 19, 2026	19.91	20.17	19.88	20.06	19.77	-0.50%	15,201
Aug 18, 2026	20.03	20.16	19.89	20.16	19.86	0.25%	25,639
Aug 17, 2026	20.25	20.25	19.98	20.11	19.81	-0.54%	6,417
Aug 14, 2026	20.30	20.30	20.17	20.22	19.92	-0.59%	8,694
Aug 13, 2026	20.25	20.34	20.20	20.34	20.04	0.69%	4,039
Aug 12, 2026	20.18	20.24	19.98	20.20	19.90	0.45%	8,999
Aug 11, 2026	20.76	20.76	20.09	20.11	19.81	-3.73%	19,682
Aug 10, 2026	20.77	20.89	20.76	20.89	20.58	0.43%	1,667
Aug 7, 2026	21.01	21.01	20.78	20.80	20.49	-1.52%	16,212
Aug 6, 2026	21.31	21.44	21.07	21.12	20.81	-1.08%	7,097
Aug 5, 2026	23.25	23.25	21.13	21.35	21.04	-4.94%	25,212
Aug 4, 2026	21.12	22.46	21.12	22.46	22.13	6.90%	24,501
Jul 31, 2026	19.55	21.01	19.55	21.01	20.70	8.02%	9,794
Jul 30, 2026	19.67	19.79	19.60	19.75	19.16	-1.15%	20,845
Jul 29, 2026	19.96	20.30	19.78	19.98	19.39	0.40%	4,758
Jul 28, 2026	19.35	20.02	19.25	19.90	19.31	2.42%	14,728
Jul 27, 2026	19.29	19.59	19.29	19.43	18.85	2.97%	12,945
Jul 24, 2026	18.83	19.07	18.81	18.87	18.31	0.48%	13,459
Jul 23, 2026	19.00	19.07	18.54	18.78	18.22	-7.99%	46,589
Jul 22, 2026	20.80	20.80	20.39	20.41	19.80	-1.87%	13,121
Jul 21, 2026	20.85	20.85	20.80	20.80	20.18	-1.19%	1,415
Jul 20, 2026	21.05	21.05	21.05	21.05	20.43	2.23%	1,089
Jul 17, 2026	20.54	20.65	20.27	20.59	19.98	-2.46%	10,597
Jul 16, 2026	22.45	22.45	21.03	21.11	20.48	-4.78%	8,827
Jul 15, 2026	21.62	22.30	21.62	22.17	21.51	2.97%	3,632
Jul 14, 2026	21.01	21.53	20.98	21.53	20.89	1.60%	4,775
Jul 13, 2026	21.50	21.50	21.19	21.19	20.56	-1.53%	7,788