TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.45	15.55	15.15	15.24	15.24	-2.50%	117,383
Oct 29, 2026	16.24	16.35	15.68	15.93	15.63	-15.22%	341,067
Oct 28, 2026	18.70	18.89	18.70	18.79	18.44	1.08%	21,079
Oct 27, 2026	18.38	18.79	18.34	18.59	18.24	1.61%	16,614
Oct 26, 2026	18.53	18.63	18.30	18.30	17.95	-1.27%	14,710
Oct 23, 2026	18.60	18.75	18.50	18.53	18.18	-1.38%	16,016
Oct 22, 2026	19.26	19.26	18.66	18.79	18.44	-3.99%	36,622
Oct 21, 2026	19.85	19.86	19.30	19.57	19.20	-1.46%	27,599
Oct 20, 2026	20.07	20.16	19.80	19.86	19.49	-2.17%	8,100
Oct 19, 2026	20.07	20.31	20.07	20.30	19.92	1.45%	5,118
Oct 16, 2026	20.38	20.38	19.96	20.01	19.63	-3.33%	10,203
Oct 15, 2026	20.46	20.73	20.15	20.70	20.31	0.29%	5,099
Oct 14, 2026	21.15	21.30	20.60	20.64	20.25	-1.67%	8,852
Oct 13, 2026	21.18	21.25	20.85	20.99	20.59	0.29%	15,604
Oct 9, 2026	21.00	21.07	20.86	20.93	20.54	1.70%	6,128
Oct 8, 2026	20.94	21.02	20.52	20.58	20.19	-0.91%	5,778
Oct 7, 2026	20.54	20.77	20.41	20.77	20.38	1.07%	5,728
Oct 6, 2026	20.46	20.61	20.46	20.55	20.16	-0.19%	3,936
Oct 5, 2026	20.45	20.61	20.35	20.59	20.20	1.38%	6,917
Oct 2, 2026	20.12	20.38	20.12	20.31	19.93	1.75%	2,063
Oct 1, 2026	20.55	20.55	19.95	19.96	19.58	-1.53%	5,293
Sep 30, 2026	20.18	20.68	20.15	20.27	19.89	1.10%	26,239
Sep 29, 2026	20.13	20.13	19.88	20.05	19.67	-0.35%	2,821
Sep 28, 2026	20.32	20.42	20.23	20.42	19.74	0.05%	9,950
Sep 25, 2026	20.33	20.50	20.31	20.41	19.73	0.64%	10,746
Sep 24, 2026	19.96	20.29	19.96	20.28	19.61	1.65%	13,045
Sep 23, 2026	20.71	20.71	19.93	19.95	19.29	-3.62%	29,456
Sep 22, 2026	20.92	21.27	20.65	20.70	20.01	-0.58%	8,283
Sep 21, 2026	20.51	20.94	20.51	20.82	20.13	1.66%	19,855
Sep 18, 2026	20.80	20.97	20.48	20.48	19.80	0.84%	67,934
Sep 17, 2026	20.29	20.38	20.17	20.31	19.63	1.40%	16,537
Sep 16, 2026	20.06	20.20	19.93	20.03	19.36	-0.10%	3,459
Sep 15, 2026	20.18	20.18	19.92	20.05	19.38	-0.79%	3,980
Sep 14, 2026	20.00	20.24	19.94	20.21	19.54	3.32%	13,860
Sep 11, 2026	19.51	19.80	19.48	19.56	18.91	2.35%	16,149
Sep 10, 2026	18.89	19.13	18.80	19.11	18.47	0.82%	6,870
Sep 9, 2026	19.03	19.03	18.70	18.96	18.32	-2.24%	38,898
Sep 8, 2026	19.28	19.46	19.10	19.39	18.75	-0.56%	9,010
Sep 4, 2026	19.64	19.64	19.40	19.50	18.85	-0.76%	7,323
Sep 3, 2026	19.60	19.81	19.58	19.65	19.00	1.24%	8,910
Sep 2, 2026	19.29	19.58	19.27	19.41	18.76	0.83%	8,287
Sep 1, 2026	19.33	19.41	19.20	19.25	18.61	-1.79%	19,726
Aug 31, 2026	19.86	19.86	19.45	19.60	18.95	-2.54%	19,818
Aug 28, 2026	19.92	20.50	19.92	20.41	19.44	2.56%	58,693
Aug 27, 2026	19.90	19.99	19.82	19.90	18.96	-0.70%	19,790
Aug 26, 2026	20.25	20.25	19.92	20.04	19.09	-0.99%	5,671
Aug 25, 2026	20.49	20.49	20.22	20.24	19.28	-0.69%	5,402
Aug 24, 2026	20.21	20.55	20.21	20.38	19.41	1.60%	11,340
Aug 21, 2026	19.87	20.11	19.87	20.06	19.11	1.42%	5,656
Aug 20, 2026	19.91	19.91	19.66	19.78	18.84	-1.40%	28,496