TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.39	23.59	23.24	23.37	23.37	-0.38%	9,528
May 20, 2026	23.40	23.46	23.12	23.46	23.46	0.56%	3,522
May 19, 2026	23.91	23.91	23.33	23.33	23.33	-2.43%	6,814
May 15, 2026	23.84	23.91	23.84	23.91	23.91	-0.75%	612
May 14, 2026	23.97	24.09	23.90	24.09	24.09	-0.04%	1,171
May 13, 2026	23.27	24.16	23.27	24.10	24.10	3.52%	2,596
May 12, 2026	23.27	23.28	23.10	23.28	23.28	-0.21%	12,798
May 11, 2026	23.65	23.70	23.33	23.33	23.33	-2.83%	5,850
May 8, 2026	23.92	24.05	23.88	24.01	24.01	0.84%	1,858
May 7, 2026	23.67	23.81	23.50	23.81	23.81	0.29%	4,754
May 6, 2026	23.63	23.74	23.60	23.74	23.74	2.59%	3,371
May 5, 2026	22.93	23.31	22.93	23.14	23.14	1.36%	828
May 4, 2026	22.75	22.92	22.75	22.83	22.83	-0.39%	1,562
May 1, 2026	22.75	22.92	22.53	22.92	22.92	0.13%	9,232
Apr 30, 2026	21.82	22.89	21.82	22.89	22.89	6.81%	5,730
Apr 29, 2026	21.60	21.60	21.27	21.43	21.13	0.19%	77,853
Apr 28, 2026	21.28	21.45	21.28	21.39	21.09	0.14%	91,452
Apr 27, 2026	21.25	21.42	21.25	21.36	21.06	1.57%	4,884
Apr 24, 2026	20.81	21.03	20.62	21.03	20.74	1.50%	3,037
Apr 23, 2026	20.72	20.72	20.72	20.72	20.43	0.10%	372
Apr 22, 2026	20.58	20.70	20.54	20.70	20.41	2.12%	800
Apr 21, 2026	20.57	20.59	20.27	20.27	19.99	-1.31%	1,594
Apr 20, 2026	20.70	20.72	20.54	20.54	20.25	-1.58%	6,062
Apr 17, 2026	20.59	20.87	20.59	20.87	20.58	1.46%	2,742
Apr 16, 2026	20.68	20.71	20.54	20.57	20.28	-0.05%	3,075
Apr 15, 2026	20.53	20.58	20.47	20.58	20.29	0.49%	1,083
Apr 14, 2026	20.12	20.50	20.09	20.48	20.19	2.86%	5,018
Apr 13, 2026	19.70	19.91	19.70	19.91	19.63	1.07%	954
Apr 10, 2026	19.84	19.84	19.68	19.70	19.42	-0.40%	2,670
Apr 9, 2026	19.42	19.79	19.42	19.78	19.50	0.41%	2,539
Apr 8, 2026	19.78	19.86	19.65	19.70	19.42	3.58%	17,961
Apr 7, 2026	18.90	19.02	18.72	19.02	18.75	1.44%	2,264
Apr 6, 2026	18.53	18.77	18.53	18.75	18.49	1.57%	2,037
Apr 2, 2026	18.33	18.47	18.33	18.46	18.20	-0.49%	3,178
Apr 1, 2026	18.03	18.65	18.03	18.55	18.29	4.21%	1,287
Mar 31, 2026	17.16	17.80	17.16	17.80	17.55	4.28%	9,610
Mar 30, 2026	17.24	17.24	16.99	17.07	16.54	-0.41%	11,279
Mar 27, 2026	17.37	17.42	17.14	17.14	16.60	-2.56%	5,635
Mar 26, 2026	18.15	18.15	17.47	17.59	17.04	-3.30%	11,259
Mar 25, 2026	18.46	18.46	18.17	18.19	17.62	0.11%	2,603
Mar 24, 2026	18.76	18.76	18.17	18.17	17.60	-4.22%	6,282
Mar 23, 2026	19.00	19.13	18.89	18.97	18.38	0.85%	3,343
Mar 20, 2026	19.00	19.00	18.66	18.81	18.22	-2.49%	7,477
Mar 19, 2026	19.00	19.30	19.00	19.29	18.69	-0.82%	3,755
Mar 18, 2026	19.45	19.45	19.45	19.45	18.84	-0.36%	222
Mar 17, 2026	19.20	19.52	19.20	19.52	18.91	2.33%	3,268
Mar 16, 2026	19.03	19.11	18.92	19.08	18.48	0.90%	3,752
Mar 13, 2026	19.17	19.17	18.80	18.91	18.31	0.24%	2,347
Mar 12, 2026	19.09	19.09	18.68	18.86	18.27	-1.20%	5,247
Mar 11, 2026	19.07	19.17	19.07	19.09	18.49	0.42%	1,599