TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	21.67	21.67	21.20	21.28	21.28	-2.61%	7,383
Jun 9, 2026	22.08	22.22	21.40	21.85	21.85	0.28%	10,448
Jun 8, 2026	21.92	21.92	21.64	21.79	21.79	-1.22%	5,487
Jun 5, 2026	22.27	22.27	21.81	22.06	22.06	-0.94%	3,957
Jun 4, 2026	21.69	22.33	21.69	22.27	22.27	4.65%	4,123
Jun 3, 2026	21.52	21.63	21.28	21.28	21.28	-0.88%	9,254
Jun 2, 2026	21.84	22.15	21.20	21.47	21.47	-4.62%	13,835
Jun 1, 2026	22.55	22.63	22.31	22.51	22.51	-0.40%	6,452
May 29, 2026	23.00	23.00	22.60	22.60	22.60	-3.17%	6,990
May 28, 2026	23.57	23.73	23.56	23.64	23.34	-0.51%	5,598
May 27, 2026	23.65	23.86	23.65	23.76	23.46	0.85%	2,674
May 26, 2026	23.37	23.58	23.25	23.56	23.26	-1.09%	8,212
May 25, 2026	23.01	24.00	22.74	23.82	23.52	2.89%	7,711
May 22, 2026	23.45	23.47	23.15	23.15	22.86	-0.94%	2,450
May 21, 2026	23.39	23.59	23.24	23.37	23.07	-0.38%	9,528
May 20, 2026	23.40	23.46	23.12	23.46	23.16	0.56%	3,522
May 19, 2026	23.91	23.91	23.33	23.33	23.03	-2.43%	6,814
May 15, 2026	23.84	23.91	23.84	23.91	23.61	-0.75%	612
May 14, 2026	23.97	24.09	23.90	24.09	23.78	-0.04%	1,171
May 13, 2026	23.27	24.16	23.27	24.10	23.79	3.52%	2,596
May 12, 2026	23.27	23.28	23.10	23.28	22.98	-0.21%	12,798
May 11, 2026	23.65	23.70	23.33	23.33	23.03	-2.83%	5,850
May 8, 2026	23.92	24.05	23.88	24.01	23.71	0.84%	1,858
May 7, 2026	23.67	23.81	23.50	23.81	23.51	0.29%	4,754
May 6, 2026	23.63	23.74	23.60	23.74	23.44	2.59%	3,371
May 5, 2026	22.93	23.31	22.93	23.14	22.85	1.36%	828
May 4, 2026	22.75	22.92	22.75	22.83	22.54	-0.39%	1,562
May 1, 2026	22.75	22.92	22.53	22.92	22.63	0.13%	9,232
Apr 30, 2026	21.82	22.89	21.82	22.89	22.60	8.33%	5,730
Apr 29, 2026	21.60	21.60	21.27	21.43	20.86	0.19%	77,853
Apr 28, 2026	21.28	21.45	21.28	21.39	20.82	0.14%	91,452
Apr 27, 2026	21.25	21.42	21.25	21.36	20.79	1.57%	4,884
Apr 24, 2026	20.81	21.03	20.62	21.03	20.47	1.50%	3,037
Apr 23, 2026	20.72	20.72	20.72	20.72	20.17	0.10%	372
Apr 22, 2026	20.58	20.70	20.54	20.70	20.15	2.12%	800
Apr 21, 2026	20.57	20.59	20.27	20.27	19.73	-1.31%	1,594
Apr 20, 2026	20.70	20.72	20.54	20.54	20.00	-1.58%	6,062
Apr 17, 2026	20.59	20.87	20.59	20.87	20.32	1.46%	2,742
Apr 16, 2026	20.68	20.71	20.54	20.57	20.02	-0.05%	3,075
Apr 15, 2026	20.53	20.58	20.47	20.58	20.03	0.49%	1,083
Apr 14, 2026	20.12	20.50	20.09	20.48	19.94	2.86%	5,018
Apr 13, 2026	19.70	19.91	19.70	19.91	19.38	1.07%	954
Apr 10, 2026	19.84	19.84	19.68	19.70	19.18	-0.40%	2,670
Apr 9, 2026	19.42	19.79	19.42	19.78	19.26	0.41%	2,539
Apr 8, 2026	19.78	19.86	19.65	19.70	19.18	3.58%	17,961
Apr 7, 2026	18.90	19.02	18.72	19.02	18.52	1.44%	2,264
Apr 6, 2026	18.53	18.77	18.53	18.75	18.25	1.57%	2,037
Apr 2, 2026	18.33	18.47	18.33	18.46	17.97	-0.49%	3,178
Apr 1, 2026	18.03	18.65	18.03	18.55	18.06	4.21%	1,287
Mar 31, 2026	17.16	17.80	17.16	17.80	17.33	6.14%	9,610