TSX:GOGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	21.40	21.60	21.20	21.58	21.58	1.60%	1,879
Jun 29, 2026	21.14	21.58	21.14	21.54	21.24	5.74%	4,696
Jun 26, 2026	21.75	21.75	20.22	20.37	20.09	-2.07%	16,348
Jun 25, 2026	20.60	20.94	20.29	20.80	20.51	-0.86%	19,311
Jun 24, 2026	21.34	21.55	20.81	20.98	20.69	-0.71%	14,408
Jun 23, 2026	20.49	21.19	20.49	21.13	20.84	-0.24%	10,021
Jun 22, 2026	21.87	21.87	20.63	21.18	20.89	-7.47%	22,345
Jun 19, 2026	22.38	22.89	22.38	22.89	22.57	2.01%	2,864
Jun 18, 2026	22.00	22.48	21.77	22.44	22.13	1.72%	7,700
Jun 17, 2026	22.40	22.40	22.03	22.06	21.75	-2.48%	4,523
Jun 16, 2026	22.40	22.62	22.27	22.62	22.30	1.66%	2,979
Jun 15, 2026	22.20	22.45	22.14	22.25	21.94	3.54%	11,630
Jun 12, 2026	21.66	21.77	21.30	21.49	21.19	0.51%	4,858
Jun 11, 2026	21.35	21.38	20.66	21.38	21.08	0.47%	14,132
Jun 10, 2026	21.67	21.67	21.20	21.28	20.98	-2.61%	7,383
Jun 9, 2026	22.08	22.22	21.40	21.85	21.55	0.28%	10,448
Jun 8, 2026	21.92	21.92	21.64	21.79	21.49	-1.22%	5,487
Jun 5, 2026	22.27	22.27	21.81	22.06	21.75	-0.94%	3,957
Jun 4, 2026	21.69	22.33	21.69	22.27	21.96	4.65%	4,123
Jun 3, 2026	21.52	21.63	21.28	21.28	20.98	-0.88%	9,254
Jun 2, 2026	21.84	22.15	21.20	21.47	21.17	-4.62%	13,835
Jun 1, 2026	22.55	22.63	22.31	22.51	22.20	-0.40%	6,452
May 29, 2026	23.00	23.00	22.60	22.60	22.29	-3.17%	6,990
May 28, 2026	23.57	23.73	23.56	23.64	23.01	-0.51%	5,598
May 27, 2026	23.65	23.86	23.65	23.76	23.13	0.85%	2,674
May 26, 2026	23.37	23.58	23.25	23.56	22.94	-1.09%	8,212
May 25, 2026	23.01	24.00	22.74	23.82	23.19	2.89%	7,711
May 22, 2026	23.45	23.47	23.15	23.15	22.54	-0.94%	2,450
May 21, 2026	23.39	23.59	23.24	23.37	22.75	-0.38%	9,528
May 20, 2026	23.40	23.46	23.12	23.46	22.84	0.56%	3,522
May 19, 2026	23.91	23.91	23.33	23.33	22.71	-2.43%	6,814
May 15, 2026	23.84	23.91	23.84	23.91	23.28	-0.75%	612
May 14, 2026	23.97	24.09	23.90	24.09	23.45	-0.04%	1,171
May 13, 2026	23.27	24.16	23.27	24.10	23.46	3.52%	2,596
May 12, 2026	23.27	23.28	23.10	23.28	22.66	-0.21%	12,798
May 11, 2026	23.65	23.70	23.33	23.33	22.71	-2.83%	5,850
May 8, 2026	23.92	24.05	23.88	24.01	23.38	0.84%	1,858
May 7, 2026	23.67	23.81	23.50	23.81	23.18	0.29%	4,754
May 6, 2026	23.63	23.74	23.60	23.74	23.11	2.59%	3,371
May 5, 2026	22.93	23.31	22.93	23.14	22.53	1.36%	828
May 4, 2026	22.75	22.92	22.75	22.83	22.23	-0.39%	1,562
May 1, 2026	22.75	22.92	22.53	22.92	22.31	0.13%	9,232
Apr 30, 2026	21.82	22.89	21.82	22.89	22.28	8.33%	5,730
Apr 29, 2026	21.60	21.60	21.27	21.43	20.57	0.19%	77,853
Apr 28, 2026	21.28	21.45	21.28	21.39	20.53	0.14%	91,452
Apr 27, 2026	21.25	21.42	21.25	21.36	20.50	1.57%	4,884
Apr 24, 2026	20.81	21.03	20.62	21.03	20.19	1.50%	3,037
Apr 23, 2026	20.72	20.72	20.72	20.72	19.89	0.10%	372
Apr 22, 2026	20.58	20.70	20.54	20.70	19.87	2.12%	800
Apr 21, 2026	20.57	20.59	20.27	20.27	19.46	-1.31%	1,594