TSX:GOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.85	9.98	9.79	9.98	9.98	0.40%	1,662
Jun 25, 2026	9.85	9.94	9.85	9.94	9.94	-1.88%	343
Jun 23, 2026	10.13	10.13	10.13	10.13	10.13	-0.88%	206
Jun 22, 2026	10.44	10.44	10.00	10.22	10.22	-4.75%	2,056
Jun 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%	106
Jun 18, 2026	10.82	10.83	10.82	10.83	10.83	1.31%	3,468
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%	150
Jun 15, 2026	10.72	10.82	10.71	10.73	10.73	2.78%	2,759
Jun 12, 2026	10.42	10.47	10.39	10.44	10.44	3.98%	3,910
Jun 11, 2026	10.10	10.10	10.04	10.04	10.04	-2.33%	417
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-1.81%	104
Jun 9, 2026	10.54	10.54	10.40	10.47	10.47	-0.19%	5,299
Jun 8, 2026	10.62	10.62	10.42	10.49	10.49	-0.29%	1,321
Jun 5, 2026	10.73	10.73	10.52	10.52	10.52	-2.14%	910
Jun 4, 2026	10.25	10.75	10.25	10.75	10.75	4.27%	2,400
Jun 3, 2026	10.42	10.48	10.31	10.31	10.31	-0.58%	1,371
Jun 2, 2026	10.31	10.60	10.29	10.37	10.37	-4.78%	1,745
Jun 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%	587
May 29, 2026	11.09	11.09	10.96	10.96	10.96	-2.97%	1,953
May 28, 2026	11.40	11.46	11.40	11.45	11.30	-0.61%	2,786
May 27, 2026	11.29	11.52	11.29	11.52	11.36	1.77%	1,584
May 26, 2026	11.35	11.35	11.32	11.32	11.17	-1.05%	2,736
May 25, 2026	11.44	11.44	11.44	11.44	11.29	1.51%	114
May 22, 2026	11.37	11.37	11.27	11.27	11.12	-0.44%	2,043
May 21, 2026	11.32	11.32	11.32	11.32	11.17	-	101
May 20, 2026	11.32	11.32	11.32	11.32	11.17	0.18%	203
May 19, 2026	11.63	11.63	11.30	11.30	11.15	-2.25%	818
May 15, 2026	11.56	11.56	11.56	11.56	11.40	-0.26%	329
May 14, 2026	11.59	11.59	11.59	11.59	11.43	3.02%	918
May 12, 2026	11.25	11.25	11.25	11.25	11.10	-0.71%	734
May 11, 2026	11.42	11.42	11.33	11.33	11.18	-2.07%	1,346
May 8, 2026	11.60	11.60	11.55	11.57	11.41	1.14%	932
May 7, 2026	11.39	11.44	11.39	11.44	11.29	-0.17%	1,148
May 6, 2026	11.32	11.46	11.32	11.46	11.30	2.32%	2,038
May 5, 2026	11.20	11.20	11.20	11.20	11.05	1.82%	308
May 4, 2026	11.00	11.00	11.00	11.00	10.85	-0.27%	386
Apr 30, 2026	10.82	11.03	10.72	11.03	10.88	7.98%	900
Apr 29, 2026	10.55	10.55	10.37	10.37	10.08	-0.10%	302
Apr 28, 2026	10.42	10.42	10.35	10.38	10.09	-	511
Apr 27, 2026	10.35	10.42	10.35	10.38	10.09	1.57%	819
Apr 24, 2026	10.08	10.22	10.08	10.22	9.93	1.39%	452
Apr 23, 2026	10.06	10.08	10.06	10.08	9.79	0.40%	2,771
Apr 22, 2026	9.95	10.04	9.95	10.04	9.76	2.34%	902
Apr 21, 2026	10.04	10.04	9.81	9.81	9.53	-1.90%	2,568
Apr 20, 2026	10.01	10.01	10.00	10.00	9.72	-1.09%	600
Apr 17, 2026	9.98	10.11	9.98	10.11	9.82	1.92%	2,637