TSX:GOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.59	11.59	11.59	11.59	11.59	2.93%	918
May 13, 2026	11.26	11.26	11.26	11.26	11.26	0.09%	-
May 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%	700
May 11, 2026	11.42	11.42	11.33	11.33	11.33	-2.07%	1,300
May 8, 2026	11.60	11.60	11.55	11.57	11.57	1.14%	900
May 7, 2026	11.39	11.44	11.39	11.44	11.44	-0.17%	1,100
May 6, 2026	11.32	11.46	11.32	11.46	11.46	2.32%	2,000
May 5, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	300
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%	400
May 1, 2026	11.05	11.05	11.05	11.05	11.05	0.18%	-
Apr 30, 2026	10.82	11.03	10.72	11.03	11.03	6.36%	900
Apr 29, 2026	10.55	10.55	10.37	10.37	10.22	-0.10%	300
Apr 28, 2026	10.42	10.42	10.35	10.38	10.23	-	500
Apr 27, 2026	10.35	10.42	10.35	10.38	10.23	1.57%	800
Apr 24, 2026	10.08	10.22	10.08	10.22	10.07	1.39%	500
Apr 23, 2026	10.06	10.08	10.06	10.08	9.93	0.40%	2,800
Apr 22, 2026	9.95	10.04	9.95	10.04	9.89	2.34%	900
Apr 21, 2026	10.04	10.04	9.81	9.81	9.66	-1.90%	2,600
Apr 20, 2026	10.01	10.01	10.00	10.00	9.85	-1.09%	600
Apr 17, 2026	9.98	10.11	9.98	10.11	9.96	1.92%	2,600