TSX:GOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.78	9.78	9.68	9.74	9.66	0.62%	2,865
Aug 12, 2026	9.63	9.68	9.57	9.68	9.60	0.31%	18,364
Aug 11, 2026	9.90	9.90	9.64	9.65	9.57	-3.50%	5,260
Aug 10, 2026	9.98	10.04	9.97	10.00	9.92	-	6,201
Aug 7, 2026	10.00	10.02	9.99	10.00	9.92	-2.72%	4,495
Aug 6, 2026	10.28	10.28	10.28	10.28	10.20	0.29%	500
Aug 5, 2026	10.27	10.27	10.25	10.25	10.17	-4.92%	1,140
Aug 4, 2026	10.55	10.78	10.53	10.78	10.69	7.16%	6,923
Jul 31, 2026	9.75	10.06	9.75	10.06	9.98	8.82%	1,214
Jul 30, 2026	9.47	9.47	9.40	9.40	9.17	-1.88%	2,765
Jul 29, 2026	9.53	9.58	9.53	9.58	9.35	-0.21%	9,707
Jul 28, 2026	9.52	9.60	9.52	9.60	9.37	2.56%	1,816
Jul 27, 2026	9.33	9.36	9.33	9.36	9.13	3.20%	1,107
Jul 24, 2026	9.02	9.07	9.02	9.07	8.85	0.89%	3,822
Jul 23, 2026	9.18	9.18	8.95	8.99	8.77	-9.10%	10,358
Jul 22, 2026	9.99	9.99	9.89	9.89	9.65	-1.10%	2,150
Jul 21, 2026	10.04	10.04	10.00	10.00	9.76	-2.25%	2,335
Jul 20, 2026	10.23	10.23	10.23	10.23	9.98	4.07%	200
Jul 17, 2026	9.91	9.91	9.83	9.83	9.59	-7.44%	3,346
Jul 16, 2026	10.62	10.62	10.62	10.62	10.36	0.38%	2,806
Jul 15, 2026	10.20	10.58	10.20	10.58	10.32	3.22%	3,119
Jul 14, 2026	10.25	10.25	10.25	10.25	10.00	0.10%	601
Jul 13, 2026	10.28	10.28	10.24	10.24	9.99	0.39%	445
Jul 10, 2026	10.20	10.20	10.20	10.20	9.95	-0.97%	115
Jul 9, 2026	10.57	10.57	10.30	10.30	10.05	-2.65%	3,365
Jul 6, 2026	10.58	10.58	10.58	10.58	10.32	3.32%	110
Jul 2, 2026	10.48	10.50	10.24	10.24	9.99	-0.78%	5,600
Jun 30, 2026	10.16	10.32	10.16	10.32	10.07	1.52%	300
Jun 29, 2026	10.04	10.32	10.04	10.32	9.92	3.41%	1,513
Jun 26, 2026	9.85	9.98	9.79	9.98	9.59	0.40%	1,662
Jun 25, 2026	9.85	9.94	9.85	9.94	9.55	-1.88%	343
Jun 23, 2026	10.13	10.13	10.13	10.13	9.74	-0.88%	206
Jun 22, 2026	10.44	10.44	10.00	10.22	9.82	-4.75%	2,056
Jun 19, 2026	10.73	10.73	10.73	10.73	10.31	-0.92%	106
Jun 18, 2026	10.82	10.83	10.82	10.83	10.41	1.31%	3,468
Jun 17, 2026	10.69	10.69	10.69	10.69	10.27	-0.37%	150
Jun 15, 2026	10.72	10.82	10.71	10.73	10.31	2.78%	2,759
Jun 12, 2026	10.42	10.47	10.39	10.44	10.03	3.98%	3,910
Jun 11, 2026	10.10	10.10	10.04	10.04	9.65	-2.33%	417
Jun 10, 2026	10.28	10.28	10.28	10.28	9.88	-1.81%	104
Jun 9, 2026	10.54	10.54	10.40	10.47	10.06	-0.19%	5,299
Jun 8, 2026	10.62	10.62	10.42	10.49	10.08	-0.29%	1,321
Jun 5, 2026	10.73	10.73	10.52	10.52	10.11	-2.14%	910
Jun 4, 2026	10.25	10.75	10.25	10.75	10.33	4.27%	2,400
Jun 3, 2026	10.42	10.48	10.31	10.31	9.91	-0.58%	1,371
Jun 2, 2026	10.31	10.60	10.29	10.37	9.97	-4.78%	1,745
Jun 1, 2026	10.89	10.89	10.89	10.89	10.47	-0.64%	587
May 29, 2026	11.09	11.09	10.96	10.96	10.53	-2.97%	1,953
May 28, 2026	11.40	11.46	11.40	11.45	10.85	-0.61%	2,786
May 27, 2026	11.29	11.52	11.29	11.52	10.92	1.77%	1,584