TSX:GOOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.82	44.85	44.27	44.68	-	-1.35%	2,000
Mar 26, 2026	46.16	46.16	44.96	45.29	45.29	-3.04%	372,269
Mar 25, 2026	47.08	47.40	46.32	46.71	46.71	0.37%	272,872
Mar 24, 2026	47.74	47.83	46.52	46.54	46.54	-3.34%	374,856
Mar 23, 2026	48.30	48.78	47.99	48.15	48.15	0.21%	184,579
Mar 20, 2026	49.02	49.02	47.76	48.05	48.05	-2.28%	255,580
Mar 19, 2026	48.83	49.34	48.50	49.17	49.17	-0.28%	158,014
Mar 18, 2026	49.66	50.00	49.23	49.31	49.31	-0.92%	106,146
Mar 17, 2026	49.05	49.92	49.05	49.77	49.77	1.47%	132,144
Mar 16, 2026	48.84	49.20	48.64	49.05	49.05	1.09%	117,691
Mar 13, 2026	49.34	49.49	48.31	48.52	48.52	-0.72%	174,599
Mar 12, 2026	49.42	49.72	48.50	48.87	48.87	-1.75%	120,007
Mar 11, 2026	49.39	50.09	49.30	49.74	49.74	0.44%	144,341
Mar 10, 2026	49.33	49.79	49.19	49.52	49.52	0.45%	189,192
Mar 9, 2026	47.47	49.36	47.46	49.30	49.30	2.56%	262,616
Mar 6, 2026	47.79	48.41	47.61	48.07	48.04	-0.99%	165,900
Mar 5, 2026	48.84	48.84	48.08	48.55	48.52	-0.86%	242,851
Mar 4, 2026	48.86	49.25	48.59	48.97	48.94	-0.04%	295,253
Mar 3, 2026	48.19	49.00	47.87	48.99	48.96	-1.03%	335,309
Mar 2, 2026	48.91	49.69	48.58	49.50	49.47	-1.43%	252,606
Feb 27, 2026	49.06	50.29	49.06	50.22	50.18	1.07%	145,878
Feb 26, 2026	50.43	50.45	48.82	49.69	49.66	-1.56%	308,871
Feb 25, 2026	50.31	50.60	49.95	50.48	50.44	0.76%	190,298
Feb 24, 2026	50.17	50.37	49.43	50.10	50.06	-0.44%	166,564
Feb 23, 2026	51.43	51.50	50.05	50.32	50.28	-1.14%	157,450
Feb 20, 2026	49.15	51.10	49.15	50.90	50.86	3.84%	347,987
Feb 19, 2026	48.86	49.38	48.60	49.02	48.99	-0.12%	146,134
Feb 18, 2026	48.81	49.38	48.78	49.08	49.05	0.43%	235,508
Feb 17, 2026	48.69	49.17	47.92	48.87	48.84	-1.35%	459,416
Feb 13, 2026	49.72	49.82	49.06	49.54	49.51	-0.84%	305,618
Feb 12, 2026	50.45	51.04	49.77	49.96	49.92	-0.75%	433,517
Feb 11, 2026	51.51	51.86	50.09	50.34	50.30	-2.44%	599,499
Feb 10, 2026	52.06	52.06	50.88	51.60	51.56	-1.66%	475,890
Feb 9, 2026	52.09	52.92	51.36	52.47	52.43	0.36%	286,287
Feb 6, 2026	52.97	53.35	51.75	52.28	52.24	-2.68%	681,980
Feb 5, 2026	50.65	53.74	49.58	53.72	53.68	-0.61%	755,314
Feb 4, 2026	55.53	55.66	53.21	54.05	54.01	-1.91%	655,240
Feb 3, 2026	56.29	56.60	54.75	55.10	55.06	-1.36%	317,598
Feb 2, 2026	54.40	55.86	54.33	55.86	55.82	2.12%	247,123
Jan 30, 2026	54.08	54.99	53.75	54.70	54.66	-0.33%	152,359
Jan 29, 2026	54.99	55.30	52.86	54.88	54.84	0.57%	375,139
Jan 28, 2026	54.45	54.57	53.70	54.57	54.53	0.72%	241,916
Jan 27, 2026	54.48	54.69	53.98	54.18	54.14	0.04%	213,683
Jan 26, 2026	53.08	54.37	53.00	54.16	54.12	1.75%	246,045
Jan 23, 2026	53.70	53.97	53.04	53.23	53.19	-0.43%	194,611
Jan 22, 2026	54.09	54.17	53.17	53.46	53.42	0.68%	218,575
Jan 21, 2026	51.93	53.75	51.67	53.10	53.06	1.90%	469,792
Jan 20, 2026	51.85	53.06	51.85	52.11	52.07	-0.57%	352,869
Jan 19, 2026	52.70	52.75	52.00	52.41	52.37	-2.06%	170,067
Jan 16, 2026	54.25	54.25	53.10	53.51	53.47	-0.72%	309,980