TSX:GOOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.57	47.81	46.07	46.40	46.40	-0.98%	835,685
Nov 12, 2026	46.13	47.48	46.13	46.86	46.86	1.63%	1,184,333
Nov 11, 2026	45.65	46.48	45.53	46.11	46.11	1.99%	1,501,625
Nov 10, 2026	45.62	45.96	44.98	45.21	45.21	-0.66%	1,042,828
Nov 9, 2026	46.05	46.75	45.49	45.51	45.51	1.00%	1,272,751
Nov 6, 2026	44.96	45.91	44.96	45.06	45.06	0.74%	849,220
Nov 5, 2026	46.12	46.62	43.86	44.73	44.73	-2.04%	1,734,602
Nov 4, 2026	44.70	46.72	44.70	45.66	45.66	3.33%	1,756,145
Nov 3, 2026	44.37	44.52	43.89	44.19	44.19	-0.14%	1,301,611
Nov 2, 2026	44.63	45.29	44.13	44.25	44.25	0.02%	1,544,848
Oct 30, 2026	44.49	44.76	43.74	44.24	44.24	-1.36%	2,126,806
Oct 29, 2026	45.43	45.48	44.21	44.85	44.85	-12.30%	6,159,132
Oct 28, 2026	50.80	51.29	50.76	51.14	51.14	1.61%	1,133,607
Oct 27, 2026	49.94	50.80	49.81	50.33	50.33	0.82%	675,446
Oct 26, 2026	50.52	50.52	49.78	49.92	49.92	-0.95%	765,379
Oct 23, 2026	50.50	51.02	50.34	50.40	50.40	-1.10%	447,923
Oct 22, 2026	51.92	52.05	50.59	50.96	50.96	-3.10%	996,497
Oct 21, 2026	52.97	53.00	51.85	52.59	52.59	-1.52%	1,039,447
Oct 20, 2026	54.00	54.16	53.15	53.40	53.40	-1.15%	455,627
Oct 19, 2026	54.00	54.39	53.75	54.02	54.02	0.90%	294,308
Oct 16, 2026	54.70	55.03	53.31	53.54	53.54	-2.26%	481,482
Oct 15, 2026	54.08	55.30	53.55	54.78	54.78	0.27%	448,791
Oct 14, 2026	55.81	56.45	54.41	54.63	54.63	-1.66%	495,451
Oct 13, 2026	55.98	56.30	55.22	55.55	55.55	0.42%	536,227
Oct 9, 2026	55.23	55.79	55.14	55.32	55.32	0.91%	479,003
Oct 8, 2026	55.58	56.17	54.60	54.82	54.82	-0.69%	447,315
Oct 7, 2026	54.64	55.24	54.10	55.20	55.20	0.73%	404,901
Oct 6, 2026	54.76	54.94	54.33	54.80	54.80	0.15%	525,126
Oct 5, 2026	54.01	54.82	53.95	54.72	54.72	1.16%	355,788
Oct 2, 2026	53.77	54.48	53.77	54.09	54.09	1.56%	589,489
Oct 1, 2026	55.21	55.64	52.90	53.26	53.26	-1.75%	865,693
Sep 30, 2026	54.09	55.48	53.79	54.21	54.21	1.04%	697,362
Sep 29, 2026	53.87	54.01	53.29	53.65	53.65	-0.56%	357,560
Sep 28, 2026	53.74	54.07	53.55	53.95	53.95	-0.55%	379,453
Sep 25, 2026	53.93	54.61	53.78	54.25	54.25	0.54%	301,789
Sep 24, 2026	53.00	53.97	52.99	53.96	53.96	1.20%	421,639
Sep 23, 2026	55.04	55.07	53.17	53.32	53.32	-3.58%	1,241,405
Sep 22, 2026	56.20	57.26	55.05	55.30	55.30	-0.98%	772,085
Sep 21, 2026	55.13	56.20	54.88	55.85	55.85	1.88%	738,214
Sep 18, 2026	55.94	56.50	54.78	54.82	54.82	0.22%	699,804
Sep 17, 2026	54.88	55.05	54.20	54.70	54.70	1.22%	267,625
Sep 16, 2026	54.61	54.81	53.72	54.04	54.04	-0.50%	371,997
Sep 15, 2026	54.62	54.75	53.98	54.31	54.31	-1.29%	330,085
Sep 14, 2026	53.95	55.12	53.93	55.02	55.02	2.98%	737,397
Sep 11, 2026	52.98	54.11	52.98	53.43	53.43	1.58%	429,279
Sep 10, 2026	51.97	52.65	51.89	52.60	52.60	0.52%	664,789
Sep 9, 2026	52.43	52.45	51.88	52.33	52.33	-2.06%	842,614
Sep 8, 2026	52.90	53.57	52.60	53.43	53.43	0.02%	375,281
Sep 4, 2026	53.99	54.15	53.18	53.42	53.42	-1.01%	451,660
Sep 3, 2026	53.66	54.29	53.66	54.00	53.97	1.47%	337,131