Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
15.77
-0.17 (-1.07%)
Jun 25, 2025, 4:00 PM EDT

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202515.8515.8515.6615.7715.77-1.07%124,506
Jun 24, 202515.6216.1015.5115.9415.942.64%160,948
Jun 23, 202515.2315.5815.1815.5315.530.52%122,621
Jun 20, 202515.3515.5915.2515.4515.451.38%232,949
Jun 19, 202515.3015.3315.1915.2415.24-0.78%45,621
Jun 18, 202515.4015.7415.3315.3615.36-0.19%137,900
Jun 17, 202515.5315.6315.2815.3915.39-2.29%97,600
Jun 16, 202515.2415.7715.0715.7515.755.14%234,100
Jun 13, 202515.4415.5914.9214.9814.98-3.85%192,900
Jun 12, 202515.6515.8115.5315.5815.58-1.83%196,002
Jun 11, 202515.9616.1915.4815.8715.87-0.44%182,121
Jun 10, 202515.9116.4415.9115.9415.94-0.69%132,848
Jun 9, 202515.6016.1015.6016.0516.052.88%181,900
Jun 6, 202515.4415.7215.3715.6015.602.16%139,400
Jun 5, 202515.8015.9215.2015.2715.27-4.38%249,044
Jun 4, 202515.8516.1615.7715.9715.970.31%267,700
Jun 3, 202515.7215.9815.5815.9215.921.21%173,900
Jun 2, 202516.6016.6015.6415.7315.73-5.24%242,000
May 30, 202516.9016.9316.5016.6016.60-1.89%360,013
May 29, 202517.6317.6316.7516.9216.92-3.26%336,125
May 28, 202517.2917.6417.1917.4917.491.04%449,549
May 27, 202516.4917.3916.3717.3117.314.91%520,700
May 26, 202516.3016.5016.2516.5016.501.73%106,918
May 23, 202515.4916.5015.4416.2216.222.40%754,800
May 22, 202514.5916.0814.5515.8415.847.10%775,900
May 21, 202514.2515.9914.2414.7914.7919.08%1,903,044
May 20, 202512.6712.6712.3412.4212.42-2.51%207,000
May 16, 202512.7012.7512.6312.7412.740.24%121,410
May 15, 202512.7112.8912.6512.7112.71-0.55%129,400
May 14, 202512.7612.9612.6912.7812.78-0.16%101,500
May 13, 202512.5812.9212.5612.8012.801.19%171,500
May 12, 202512.6512.9512.5112.6512.653.27%358,726
May 9, 202511.9612.2611.9612.2512.251.66%193,535
May 8, 202511.7012.2311.6712.0512.054.78%244,735
May 7, 202511.3611.5411.2911.5011.501.59%121,823
May 6, 202511.4911.7011.2911.3211.32-2.33%155,905
May 5, 202511.4211.7211.3611.5911.591.13%199,145
May 2, 202511.5211.5311.2411.4611.460.44%176,427
May 1, 202511.5411.5911.3811.4111.41-1.13%102,641
Apr 30, 202511.4311.5511.1811.5411.542.03%220,052
Apr 29, 202511.4411.5011.2311.3111.31-1.65%151,040
Apr 28, 202511.8211.8811.3911.5011.50-2.38%119,816
Apr 25, 202511.6811.8211.5811.7811.780.60%111,700
Apr 24, 202511.8411.9911.7111.7111.71-0.76%110,123
Apr 23, 202511.8512.0811.7311.8011.802.34%146,839
Apr 22, 202511.3711.8111.3711.5311.532.04%211,706
Apr 21, 202511.0011.3311.0011.3011.302.17%179,900
Apr 17, 202510.8111.1310.8111.0611.062.69%224,817
Apr 16, 202510.8711.0610.6410.7710.77-1.55%171,200
Apr 15, 202510.8111.1010.8110.9410.940.74%189,200