Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
11.23
+0.17 (1.54%)
Apr 21, 2025, 1:58 PM EDT

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202510.8111.3211.0011.2211.221.45%104,074
Apr 17, 202510.8111.1310.8111.0611.062.69%224,817
Apr 16, 202510.8711.0610.6410.7710.77-1.55%171,200
Apr 15, 202510.8111.1010.8110.9410.940.74%189,200
Apr 14, 202511.0011.1010.6610.8610.861.40%212,839
Apr 11, 202510.5310.8010.3010.7110.711.52%215,006
Apr 10, 202510.7010.7610.3010.5510.55-4.00%295,720
Apr 9, 20259.6611.109.5410.9910.9912.26%495,700
Apr 8, 202510.6210.709.649.799.79-5.96%327,600
Apr 7, 202510.3510.7510.1010.4110.41-3.61%280,500
Apr 4, 202510.1910.899.9810.8010.803.55%521,201
Apr 3, 202511.1111.1110.3410.4310.43-10.70%518,200
Apr 2, 202511.3811.8211.3711.6811.681.57%120,521
Apr 1, 202511.5411.7011.3111.5011.500.79%257,341
Mar 31, 202511.2511.4810.8011.4111.41-3.14%577,444
Mar 28, 202511.8911.9011.6511.7811.78-1.83%227,101
Mar 27, 202511.9912.0911.8712.0012.000.08%110,000
Mar 26, 202512.1612.2611.9111.9911.99-1.32%227,000
Mar 25, 202512.3312.4612.1212.1512.15-1.46%197,548
Mar 24, 202512.0112.3612.0112.3312.333.88%321,741
Mar 21, 202512.0312.0711.8411.8711.87-2.38%342,600
Mar 20, 202512.1712.3611.9912.1612.160.33%350,931
Mar 19, 202512.0512.2912.0212.1212.120.92%323,118
Mar 18, 202512.1912.2111.9012.0112.01-1.48%225,819
Mar 17, 202512.4712.6512.1812.1912.19-1.85%288,100
Mar 14, 202512.7412.7412.3312.4212.42-1.51%277,300
Mar 13, 202513.0413.1612.5612.6112.61-3.52%270,100
Mar 12, 202513.3813.4213.0013.0713.07-1.13%258,907
Mar 11, 202513.4813.4813.1213.2213.22-1.78%214,200
Mar 10, 202513.7013.9013.3813.4613.46-2.82%184,200
Mar 7, 202513.8613.9913.5513.8513.85-0.50%280,740
Mar 6, 202514.0114.2813.7713.9213.92-2.18%244,449
Mar 5, 202514.0414.2813.8914.2314.231.86%298,843
Mar 4, 202513.9914.2013.7713.9713.97-1.20%189,200
Mar 3, 202514.7614.7714.0214.1414.14-4.39%217,300
Feb 28, 202514.8215.0614.5914.7914.79-0.94%239,400
Feb 27, 202515.1515.4314.9014.9314.93-1.26%173,932
Feb 26, 202515.3515.4114.9315.1215.12-2.01%312,800
Feb 25, 202516.2716.4515.3815.4315.43-6.82%282,300
Feb 24, 202514.9816.7014.9416.5616.5612.04%720,116
Feb 21, 202514.8714.8714.5514.7814.78-0.20%216,121
Feb 20, 202514.8715.0714.6314.8114.81-1.40%191,600
Feb 19, 202514.8215.1214.6915.0215.020.54%187,500
Feb 18, 202514.3414.9714.3214.9414.944.48%317,309
Feb 14, 202514.1914.4014.1314.3014.300.35%166,600
Feb 13, 202514.3114.3114.0214.2514.250.56%134,500
Feb 12, 202514.1214.2113.8514.1714.17-0.21%274,803
Feb 11, 202514.0914.2913.8814.2014.200.78%336,700
Feb 10, 202513.7114.5013.6914.0914.093.07%321,700
Feb 7, 202513.9914.6313.6613.6713.67-2.22%459,303