Skip to main content
Canada Goose Holdings Inc. (TSX: GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
14.54
+0.38 (2.68%)
Dec 20, 2024, 4:00 PM EST

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.0314.7213.9714.5414.542.68%250,038
Dec 19, 202414.2914.3914.1414.1614.16-0.49%174,600
Dec 18, 202414.3514.7614.1914.2314.23-1.45%343,234
Dec 17, 202414.1514.7314.1514.4414.441.12%516,442
Dec 16, 202414.0714.4513.9914.2814.281.13%305,600
Dec 13, 202414.2314.2614.0214.1214.12-0.84%182,900
Dec 12, 202414.0714.2413.8614.2414.240.78%201,581
Dec 11, 202414.3014.3413.9814.1314.13-0.42%193,114
Dec 10, 202413.9914.3113.7914.1914.190.85%300,700
Dec 9, 202413.7514.1813.7114.0714.074.45%529,100
Dec 6, 202413.6214.0113.4513.4713.470.30%544,648
Dec 5, 202413.4113.5413.2213.4313.430.52%342,200
Dec 4, 202413.6414.0513.3513.3613.36-2.41%370,500
Dec 3, 202413.4013.6913.1713.6913.691.26%556,336
Dec 2, 202413.3813.7913.2213.5213.521.35%290,119
Nov 29, 202413.3313.4313.2113.3413.34-0.22%235,130
Nov 28, 202413.4313.4313.2713.3713.370.60%121,638
Nov 27, 202413.2513.4613.2113.2913.290.38%194,200
Nov 26, 202413.5113.5813.1813.2413.24-2.58%267,531
Nov 25, 202413.1513.6513.1513.5913.593.74%571,804
Nov 22, 202413.3013.4513.0613.1013.10-1.13%225,700
Nov 21, 202412.9913.3012.8813.2513.251.69%306,931
Nov 20, 202413.2613.5512.9313.0313.03-0.08%384,800
Nov 19, 202413.1413.2412.9113.0413.04-1.51%295,300
Nov 18, 202413.2113.3513.1413.2413.24-0.15%226,100
Nov 15, 202413.2413.4313.1413.2613.26-188,000
Nov 14, 202413.6313.7113.2313.2613.26-2.21%233,532
Nov 13, 202413.6613.7513.3913.5613.56-0.29%205,132
Nov 12, 202413.0813.6512.9513.6013.603.74%458,900
Nov 11, 202413.5613.5613.0113.1113.11-3.25%482,300
Nov 8, 202413.3913.6012.9613.5513.550.59%419,812
Nov 7, 202414.0114.2113.4013.4713.470.07%685,300
Nov 6, 202413.9914.1013.4113.4613.46-3.37%453,200
Nov 5, 202413.4713.9513.4013.9313.933.19%292,823
Nov 4, 202413.5213.6013.3313.5013.50-0.66%372,037
Nov 1, 202413.7613.7613.4813.5913.59-0.80%294,329
Oct 31, 202413.9413.9513.5913.7013.70-1.72%320,300
Oct 30, 202413.9814.0913.8313.9413.94-0.64%241,506
Oct 29, 202414.3814.3813.8814.0314.03-2.50%316,615
Oct 28, 202414.2914.5214.2714.3914.391.27%237,207
Oct 25, 202414.2214.4614.1414.2114.210.35%271,700
Oct 24, 202414.2014.3014.0414.1614.16-0.07%174,834
Oct 23, 202414.0814.2413.9914.1714.170.43%239,700
Oct 22, 202414.5014.5614.0614.1114.11-2.49%389,031
Oct 21, 202414.8515.0714.3614.4714.47-6.71%510,100
Oct 18, 202415.3415.5815.3115.5115.511.77%207,800
Oct 17, 202415.1615.3515.0215.2415.240.59%166,104
Oct 16, 202414.9315.2614.8415.1515.152.30%193,809
Oct 15, 202415.6015.6014.7914.8114.81-9.25%575,900
Oct 11, 202415.8916.3515.8716.3216.322.90%218,700
Oct 10, 202416.1416.4015.8015.8615.86-2.22%206,233
Oct 9, 202416.4516.7516.0816.2216.22-1.70%247,249
Oct 8, 202416.5516.7516.2716.5016.50-0.90%164,400
Oct 7, 202416.2716.7016.2016.6516.651.96%213,600
Oct 4, 202416.3316.5016.1516.3316.331.94%170,900
Oct 3, 202416.2316.2915.9416.0216.02-2.73%123,382
Oct 2, 202416.4316.5816.3616.4716.47-0.78%108,200
Oct 1, 202416.7516.9316.3016.6016.60-2.01%215,219
Sep 30, 202417.0617.2516.8016.9416.94-1.17%277,646
Sep 27, 202416.0417.3816.0317.1417.147.19%630,200
Sep 26, 202414.9416.0514.9415.9915.999.15%467,343
Sep 25, 202414.7214.8114.3714.6514.65-0.68%158,000
Sep 24, 202414.4914.8914.4914.7514.754.09%411,304
Sep 23, 202414.3014.3113.9814.1714.17-0.91%865,814
Sep 20, 202414.4214.4914.1914.3014.30-1.31%1,276,278
Sep 19, 202414.6114.7214.3414.4914.491.12%390,625
Sep 18, 202414.3414.5914.2514.3314.33-0.28%302,512
Sep 17, 202414.3314.8114.3214.3714.370.84%288,400
Sep 16, 202414.2714.5514.2514.2514.250.14%136,820
Sep 13, 202414.1314.4014.1314.2314.231.43%185,844
Sep 12, 202413.9714.1213.8214.0314.030.43%153,800
Sep 11, 202413.7414.0413.6713.9713.971.31%161,800
Sep 10, 202414.1014.1013.5613.7913.79-1.92%318,254
Sep 9, 202414.1914.2213.9614.0614.06-1.47%298,900
Sep 6, 202414.4114.6014.2014.2714.27-1.11%136,000
Sep 5, 202415.0715.0914.3814.4314.43-4.25%228,300
Sep 4, 202415.6315.7614.8215.0715.07-4.50%258,630
Sep 3, 202415.6716.2615.6715.7815.780.13%198,600
Aug 30, 202415.4815.9015.3715.7615.762.20%322,400
Aug 29, 202415.1915.6715.1615.4215.421.31%91,613
Aug 28, 202415.5215.5715.2015.2215.22-2.69%71,932
Aug 27, 202415.6015.6715.3115.6415.64-0.26%87,900
Aug 26, 202415.7315.7915.5115.6815.680.06%77,835
Aug 23, 202415.3415.7315.3315.6715.673.16%146,100
Aug 22, 202415.6715.6715.1515.1915.19-3.19%167,942
Aug 21, 202416.2816.3415.5415.6915.69-3.21%209,429
Aug 20, 202415.3416.3015.3216.2116.215.26%316,505
Aug 19, 202414.7115.4814.6715.4015.404.76%277,644
Aug 16, 202414.5114.8214.3214.7014.700.75%193,612
Aug 15, 202414.4814.6914.4314.5914.593.11%150,300
Aug 14, 202414.3714.5614.1314.1514.15-1.46%142,436
Aug 13, 202414.1314.5314.1314.3614.361.77%226,400
Aug 12, 202414.0914.1713.9514.1114.110.14%189,400
Aug 9, 202414.3214.3214.0214.0914.09-1.74%171,913
Aug 8, 202414.2314.4214.1014.3414.341.92%171,749
Aug 7, 202414.6415.0313.9514.0714.07-3.83%291,900
Aug 6, 202414.3414.9414.3414.6314.63-1.81%289,012
Aug 2, 202414.7814.9014.2814.9014.90-1.39%297,200
Aug 1, 202415.4915.6414.4415.1115.11-5.15%431,728
Jul 31, 202415.7816.4015.6615.9315.931.01%249,309