Skip to main content
logo
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
15.63
-0.09 (-0.57%)
Aug 13, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202515.7715.8615.5515.6315.63-0.57%355,941
Aug 12, 202515.2715.7515.0715.7215.723.08%259,500
Aug 11, 202515.4715.6215.1415.2515.25-0.97%190,500
Aug 8, 202515.5715.5915.1715.4015.40-1.97%260,721
Aug 7, 202515.5615.8515.4215.7115.711.09%155,600
Aug 6, 202515.5915.9615.4915.5415.54-0.45%489,030
Aug 5, 202515.7515.8315.1915.6115.610.39%343,000
Aug 1, 202515.4515.9515.1915.5515.552.64%298,900
Jul 31, 202516.8017.4515.0815.1515.15-14.31%669,108
Jul 30, 202518.1418.1417.5717.6817.68-1.50%134,100
Jul 29, 202518.9118.9717.8317.9517.95-4.62%234,202
Jul 28, 202519.5719.7018.6518.8218.82-4.32%313,730
Jul 25, 202520.1520.2619.5619.6719.67-2.04%264,600
Jul 24, 202520.6920.8320.0020.0820.08-3.04%356,429
Jul 23, 202520.2021.0120.1620.7120.713.97%542,400
Jul 22, 202519.5120.1518.8319.9219.922.63%251,000
Jul 21, 202519.2919.8919.2919.4119.410.94%215,820
Jul 18, 202519.3819.6919.1819.2319.23-0.88%289,028
Jul 17, 202518.8319.4218.8319.4019.402.43%216,400
Jul 16, 202519.1819.3618.8618.9418.94-0.58%129,600
Jul 15, 202518.9319.3718.9319.0519.050.90%310,100
Jul 14, 202518.8419.0618.6518.8818.88-1.36%263,800
Jul 11, 202518.6019.5018.6019.1419.144.08%487,938
Jul 10, 202517.8318.7117.8318.3918.393.78%448,200
Jul 9, 202517.3417.9417.2317.7217.722.19%381,200
Jul 8, 202517.3017.4317.0717.3417.341.05%244,600
Jul 7, 202516.3317.3616.2817.1617.164.57%380,724
Jul 4, 202516.4016.5516.3316.4116.41-0.42%35,238
Jul 3, 202515.9816.6315.9816.4816.482.11%255,427
Jul 2, 202515.2716.3215.2316.1416.145.98%471,505
Jun 30, 202515.5715.5715.0615.2315.23-2.50%263,500
Jun 27, 202515.8415.9715.2715.6215.62-1.14%154,015
Jun 26, 202515.6215.9715.6015.8015.800.19%180,738
Jun 25, 202515.8515.8515.6615.7715.77-1.07%125,847
Jun 24, 202515.6216.1015.5115.9415.942.64%160,948
Jun 23, 202515.2315.5815.1815.5315.530.52%122,621
Jun 20, 202515.3515.5915.2515.4515.451.38%232,949
Jun 19, 202515.3015.3315.1915.2415.24-0.78%45,621
Jun 18, 202515.4015.7415.3315.3615.36-0.19%137,900
Jun 17, 202515.5315.6315.2815.3915.39-2.29%97,600
Jun 16, 202515.2415.7715.0715.7515.755.14%234,100
Jun 13, 202515.4415.5914.9214.9814.98-3.85%192,900
Jun 12, 202515.6515.8115.5315.5815.58-1.83%196,002
Jun 11, 202515.9616.1915.4815.8715.87-0.44%182,121
Jun 10, 202515.9116.4415.9115.9415.94-0.69%132,848
Jun 9, 202515.6016.1015.6016.0516.052.88%181,900
Jun 6, 202515.4415.7215.3715.6015.602.16%139,400
Jun 5, 202515.8015.9215.2015.2715.27-4.38%249,044
Jun 4, 202515.8516.1615.7715.9715.970.31%267,700
Jun 3, 202515.7215.9815.5815.9215.921.21%173,900