Skip to main content
logo
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
18.10
+0.81 (4.68%)
At close: Feb 4, 2026

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.3118.2217.0418.1018.104.68%256,944
Feb 3, 202617.0817.5517.0317.2917.29-0.06%98,157
Feb 2, 202616.7717.3816.7717.3017.304.72%170,558
Jan 30, 202616.4416.6216.3016.5216.52-0.96%104,700
Jan 29, 202616.6116.7816.4016.6816.680.30%99,990
Jan 28, 202616.8917.0316.4716.6316.63-2.29%130,161
Jan 27, 202617.2017.3416.9817.0217.02-1.10%165,457
Jan 26, 202617.5117.7117.2117.2117.21-2.05%69,945
Jan 23, 202617.6017.6817.4317.5717.57-0.90%66,878
Jan 22, 202617.5918.0017.5417.7317.731.90%134,249
Jan 21, 202616.9017.5316.9017.4017.403.33%196,769
Jan 20, 202617.5117.8316.8216.8416.84-5.34%296,419
Jan 19, 202617.7517.9917.7517.7917.79-0.67%27,550
Jan 16, 202618.5018.5017.6617.9117.91-3.40%352,657
Jan 15, 202618.5518.7718.2018.5418.540.11%131,806
Jan 14, 202618.7818.8718.4818.5218.52-1.28%83,429
Jan 13, 202618.6718.7718.3618.7618.761.13%83,942
Jan 12, 202618.1618.7617.9518.5518.551.03%94,928
Jan 9, 202618.9219.0018.3018.3618.36-2.50%100,268
Jan 8, 202617.9419.2017.8518.8318.834.55%146,114
Jan 7, 202619.7019.7817.9218.0118.01-8.67%200,265
Jan 6, 202619.2119.9819.2019.7219.723.03%121,474
Jan 5, 202618.5819.5718.5819.1419.143.07%145,837
Jan 2, 202617.9918.6817.9918.5718.574.38%115,851
Dec 31, 202517.8717.9517.7517.7917.79-0.78%36,394
Dec 30, 202517.8118.1217.6717.9317.930.50%71,048
Dec 29, 202517.4118.0617.4117.8417.842.47%118,289
Dec 24, 202517.4117.5717.3017.4117.410.12%40,793
Dec 23, 202517.4317.6517.3417.3917.39-196,358
Dec 22, 202517.6317.8517.1317.3917.39-2.14%280,609
Dec 19, 202517.8918.0417.5217.7717.77-0.67%105,806
Dec 18, 202518.0518.2517.7417.8917.890.22%82,440
Dec 17, 202517.8918.1817.6917.8517.850.06%55,484
Dec 16, 202517.3218.1717.3217.8417.842.41%89,607
Dec 15, 202517.7017.7217.2417.4217.42-1.25%89,695
Dec 12, 202518.0818.2117.6217.6417.64-1.84%111,686
Dec 11, 202518.1518.1717.8617.9717.97-0.72%83,197
Dec 10, 202518.0618.3117.9318.1018.10-0.17%57,992
Dec 9, 202518.2918.4618.0818.1318.13-0.60%85,339
Dec 8, 202518.6718.6718.2318.2418.24-1.62%73,963
Dec 5, 202519.4419.4418.4818.5418.54-4.83%85,703
Dec 4, 202519.2219.6519.1319.4819.480.57%75,928
Dec 3, 202519.5119.6419.0519.3719.37-0.82%73,771
Dec 2, 202520.1020.1019.4919.5319.53-2.88%56,412
Dec 1, 202519.3920.4419.3920.1120.113.02%173,168
Nov 28, 202519.1119.7219.0719.5219.522.79%78,059
Nov 27, 202518.7619.1018.7618.9918.99-0.63%19,445
Nov 26, 202519.0219.2518.9519.1119.110.53%62,126
Nov 25, 202518.2119.1118.2119.0119.014.62%177,085
Nov 24, 202517.7318.2617.5318.1718.172.83%151,670