Skip to main content
logo
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
14.61
-0.38 (-2.54%)
Apr 7, 2026, 4:00 PM EST

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202614.9114.9114.5814.62--2.47%26,467
Apr 6, 202614.7115.0014.7114.9914.992.11%76,158
Apr 2, 202615.0215.0214.4614.6814.68-3.74%175,935
Apr 1, 202615.2815.6215.1715.2515.25-0.20%88,439
Mar 31, 202614.7315.4914.7315.2815.285.38%111,670
Mar 30, 202614.7914.8514.3814.5014.50-1.02%112,427
Mar 27, 202614.7814.8914.5814.6514.65-1.81%78,066
Mar 26, 202615.0115.2214.8814.9214.92-1.32%64,301
Mar 25, 202615.2715.2714.9215.1215.120.60%128,402
Mar 24, 202614.8615.1014.8015.0315.030.33%66,222
Mar 23, 202615.0715.3014.8814.9814.981.15%93,824
Mar 20, 202614.8614.8614.6014.8114.81-0.34%124,245
Mar 19, 202614.7515.0714.7514.8614.86-0.93%86,368
Mar 18, 202614.8015.1614.8015.0015.000.54%71,703
Mar 17, 202614.9815.1214.9014.9214.920.88%77,708
Mar 16, 202614.7814.9814.7314.7914.790.27%64,776
Mar 13, 202614.8315.0014.6814.7514.750.14%48,697
Mar 12, 202614.8015.0214.7014.7314.73-1.34%56,403
Mar 11, 202615.2215.2514.8214.9314.93-1.32%96,206
Mar 10, 202615.1615.5515.0115.1315.13-0.26%67,346
Mar 9, 202614.9915.1914.4815.1715.17-0.13%109,283
Mar 6, 202615.5615.5615.1615.1915.19-3.86%115,996
Mar 5, 202615.9016.0715.6115.8015.80-1.80%86,948
Mar 4, 202616.0716.1315.8416.0916.090.44%101,535
Mar 3, 202615.9716.3215.7816.0216.02-2.20%110,432
Mar 2, 202616.3916.5016.1816.3816.38-2.50%127,608
Feb 27, 202616.8416.8416.5016.8016.80-1.52%251,240
Feb 26, 202616.7717.1216.6917.0617.062.22%82,480
Feb 25, 202617.0317.0316.6116.6916.69-1.94%108,345
Feb 24, 202616.7017.0316.5817.0217.022.28%89,721
Feb 23, 202616.8817.0016.4716.6416.64-2.23%115,644
Feb 20, 202616.8317.3416.7517.0217.020.65%110,151
Feb 19, 202616.6916.9916.4116.9116.911.26%100,924
Feb 18, 202616.5716.9416.3116.7016.702.45%135,055
Feb 17, 202616.5316.5715.9116.3016.30-2.34%143,384
Feb 13, 202616.4316.9016.3716.6916.692.27%133,100
Feb 12, 202616.1516.3315.9116.3216.321.49%194,540
Feb 11, 202616.4916.4915.8516.0816.08-1.11%230,540
Feb 10, 202616.0616.4616.0516.2616.260.62%216,818
Feb 9, 202615.2216.2915.2216.1616.165.00%329,345
Feb 6, 202614.2515.5314.0115.3915.395.70%609,491
Feb 5, 202615.0016.3713.9314.5614.56-19.56%1,039,257
Feb 4, 202617.3118.2217.0418.1018.104.68%256,944
Feb 3, 202617.0817.5517.0317.2917.29-0.06%98,157
Feb 2, 202616.7717.3816.7717.3017.304.72%170,558
Jan 30, 202616.4416.6216.3016.5216.52-0.96%104,700
Jan 29, 202616.6116.7816.4016.6816.680.30%99,990
Jan 28, 202616.8917.0316.4716.6316.63-2.29%130,161
Jan 27, 202617.2017.3416.9817.0217.02-1.10%165,457
Jan 26, 202617.5117.7117.2117.2117.21-2.05%69,945