Skip to main content
logo
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
19.23
-0.17 (-0.88%)
Jul 18, 2025, 4:00 PM EDT

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202519.3819.6919.1819.2319.23-0.88%289,028
Jul 17, 202518.8319.4218.8319.4019.402.43%216,400
Jul 16, 202519.1819.3618.8618.9418.94-0.58%129,600
Jul 15, 202518.9319.3718.9319.0519.050.90%310,100
Jul 14, 202518.8419.0618.6518.8818.88-1.36%263,800
Jul 11, 202518.6019.5018.6019.1419.144.08%487,938
Jul 10, 202517.8318.7117.8318.3918.393.78%448,200
Jul 9, 202517.3417.9417.2317.7217.722.19%381,200
Jul 8, 202517.3017.4317.0717.3417.341.05%244,600
Jul 7, 202516.3317.3616.2817.1617.164.57%380,724
Jul 4, 202516.4016.5516.3316.4116.41-0.42%35,238
Jul 3, 202515.9816.6315.9816.4816.482.11%255,427
Jul 2, 202515.2716.3215.2316.1416.145.98%471,505
Jun 30, 202515.5715.5715.0615.2315.23-2.50%263,500
Jun 27, 202515.8415.9715.2715.6215.62-1.14%154,015
Jun 26, 202515.6215.9715.6015.8015.800.19%180,738
Jun 25, 202515.8515.8515.6615.7715.77-1.07%125,847
Jun 24, 202515.6216.1015.5115.9415.942.64%160,948
Jun 23, 202515.2315.5815.1815.5315.530.52%122,621
Jun 20, 202515.3515.5915.2515.4515.451.38%232,949
Jun 19, 202515.3015.3315.1915.2415.24-0.78%45,621
Jun 18, 202515.4015.7415.3315.3615.36-0.19%137,900
Jun 17, 202515.5315.6315.2815.3915.39-2.29%97,600
Jun 16, 202515.2415.7715.0715.7515.755.14%234,100
Jun 13, 202515.4415.5914.9214.9814.98-3.85%192,900
Jun 12, 202515.6515.8115.5315.5815.58-1.83%196,002
Jun 11, 202515.9616.1915.4815.8715.87-0.44%182,121
Jun 10, 202515.9116.4415.9115.9415.94-0.69%132,848
Jun 9, 202515.6016.1015.6016.0516.052.88%181,900
Jun 6, 202515.4415.7215.3715.6015.602.16%139,400
Jun 5, 202515.8015.9215.2015.2715.27-4.38%249,044
Jun 4, 202515.8516.1615.7715.9715.970.31%267,700
Jun 3, 202515.7215.9815.5815.9215.921.21%173,900
Jun 2, 202516.6016.6015.6415.7315.73-5.24%242,000
May 30, 202516.9016.9316.5016.6016.60-1.89%360,013
May 29, 202517.6317.6316.7516.9216.92-3.26%336,125
May 28, 202517.2917.6417.1917.4917.491.04%449,549
May 27, 202516.4917.3916.3717.3117.314.91%520,700
May 26, 202516.3016.5016.2516.5016.501.73%106,918
May 23, 202515.4916.5015.4416.2216.222.40%754,800
May 22, 202514.5916.0814.5515.8415.847.10%775,900
May 21, 202514.2515.9914.2414.7914.7919.08%1,903,044
May 20, 202512.6712.6712.3412.4212.42-2.51%207,000
May 16, 202512.7012.7512.6312.7412.740.24%121,410
May 15, 202512.7112.8912.6512.7112.71-0.55%129,400
May 14, 202512.7612.9612.6912.7812.78-0.16%101,500
May 13, 202512.5812.9212.5612.8012.801.19%171,500
May 12, 202512.6512.9512.5112.6512.653.27%358,726
May 9, 202511.9612.2611.9612.2512.251.66%193,535
May 8, 202511.7012.2311.6712.0512.054.78%244,735