Skip to main content
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
14.78
-0.03 (-0.20%)
Feb 21, 2025, 4:00 PM EST

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.8714.8714.5514.7814.78-0.20%216,121
Feb 20, 202514.8715.0714.6314.8114.81-1.40%191,600
Feb 19, 202514.8215.1214.6915.0215.020.54%187,500
Feb 18, 202514.3414.9714.3214.9414.944.48%317,309
Feb 14, 202514.1914.4014.1314.3014.300.35%166,600
Feb 13, 202514.3114.3114.0214.2514.250.56%134,500
Feb 12, 202514.1214.2113.8514.1714.17-0.21%274,803
Feb 11, 202514.0914.2913.8814.2014.200.78%336,700
Feb 10, 202513.7114.5013.6914.0914.093.07%321,700
Feb 7, 202513.9914.6313.6613.6713.67-2.22%459,303
Feb 6, 202514.5014.8713.9413.9813.98-8.39%718,042
Feb 5, 202515.1915.4614.9015.2615.260.73%215,900
Feb 4, 202515.2615.6014.9715.1515.15-0.59%301,140
Feb 3, 202515.2015.8314.7815.2415.24-4.27%280,100
Jan 31, 202516.8316.8315.8715.9215.92-5.35%265,127
Jan 30, 202516.5016.8416.3016.8216.823.06%249,920
Jan 29, 202517.0017.2716.3016.3216.32-4.00%436,466
Jan 28, 202515.5117.0115.4317.0017.009.68%656,100
Jan 27, 202514.8515.5014.8515.5015.503.40%342,800
Jan 24, 202515.0115.1014.7714.9914.99-102,900
Jan 23, 202514.6615.0214.4414.9914.991.83%288,300
Jan 22, 202515.1915.2814.6614.7214.72-3.29%188,100
Jan 21, 202514.8215.2614.7915.2215.222.22%218,438
Jan 20, 202514.6614.9014.6614.8914.890.81%72,613
Jan 17, 202514.9715.1014.6514.7714.77-0.27%205,000
Jan 16, 202514.7515.0614.4014.8114.811.86%292,216
Jan 15, 202514.7414.8714.4914.5414.540.21%160,846
Jan 14, 202514.2914.7914.2814.5114.512.11%277,500
Jan 13, 202514.2514.2914.0814.2114.21-1.52%138,001
Jan 10, 202514.3414.5214.1714.4314.430.49%253,200
Jan 9, 202514.5914.6014.3314.3614.36-1.64%90,900
Jan 8, 202514.6114.6814.2514.6014.60-1.48%332,300
Jan 7, 202515.0615.4914.6714.8214.82-0.87%296,100
Jan 6, 202514.5115.0614.4714.9514.953.32%278,301
Jan 3, 202514.2914.4714.1314.4714.470.98%267,810
Jan 2, 202514.4214.6514.1714.3314.33-0.76%232,603
Dec 31, 202414.1814.4414.1814.4414.441.98%187,406
Dec 30, 202414.2414.2513.8114.1614.16-1.53%238,929
Dec 27, 202414.4514.6914.3014.3814.38-0.96%196,600
Dec 24, 202414.4614.6914.4414.5214.520.14%123,423
Dec 23, 202414.6014.7514.3314.5014.50-0.28%193,800
Dec 20, 202414.0314.7213.9714.5414.542.68%250,038
Dec 19, 202414.2914.3914.1414.1614.16-0.49%174,600
Dec 18, 202414.3514.7614.1914.2314.23-1.45%343,234
Dec 17, 202414.1514.7314.1514.4414.441.12%516,442
Dec 16, 202414.0714.4513.9914.2814.281.13%305,600
Dec 13, 202414.2314.2614.0214.1214.12-0.84%182,900
Dec 12, 202414.0714.2413.8614.2414.240.78%201,581
Dec 11, 202414.3014.3413.9814.1314.13-0.42%193,114
Dec 10, 202413.9914.3113.7914.1914.190.85%300,700
Dec 9, 202413.7514.1813.7114.0714.074.45%529,100
Dec 6, 202413.6214.0113.4513.4713.470.30%544,648
Dec 5, 202413.4113.5413.2213.4313.430.52%342,200
Dec 4, 202413.6414.0513.3513.3613.36-2.41%370,500
Dec 3, 202413.4013.6913.1713.6913.691.26%556,336
Dec 2, 202413.3813.7913.2213.5213.521.35%290,119
Nov 29, 202413.3313.4313.2113.3413.34-0.22%235,130
Nov 28, 202413.4313.4313.2713.3713.370.60%121,638
Nov 27, 202413.2513.4613.2113.2913.290.38%194,200
Nov 26, 202413.5113.5813.1813.2413.24-2.58%267,531
Nov 25, 202413.1513.6513.1513.5913.593.74%571,804
Nov 22, 202413.3013.4513.0613.1013.10-1.13%225,700
Nov 21, 202412.9913.3012.8813.2513.251.69%306,931
Nov 20, 202413.2613.5512.9313.0313.03-0.08%384,800
Nov 19, 202413.1413.2412.9113.0413.04-1.51%295,300
Nov 18, 202413.2113.3513.1413.2413.24-0.15%226,100
Nov 15, 202413.2413.4313.1413.2613.26-188,000
Nov 14, 202413.6313.7113.2313.2613.26-2.21%233,532
Nov 13, 202413.6613.7513.3913.5613.56-0.29%205,132
Nov 12, 202413.0813.6512.9513.6013.603.74%458,900
Nov 11, 202413.5613.5613.0113.1113.11-3.25%482,300
Nov 8, 202413.3913.6012.9613.5513.550.59%419,812
Nov 7, 202414.0114.2113.4013.4713.470.07%685,300
Nov 6, 202413.9914.1013.4113.4613.46-3.37%453,200
Nov 5, 202413.4713.9513.4013.9313.933.19%292,823
Nov 4, 202413.5213.6013.3313.5013.50-0.66%372,037
Nov 1, 202413.7613.7613.4813.5913.59-0.80%294,329
Oct 31, 202413.9413.9513.5913.7013.70-1.72%320,300
Oct 30, 202413.9814.0913.8313.9413.94-0.64%241,506
Oct 29, 202414.3814.3813.8814.0314.03-2.50%316,615
Oct 28, 202414.2914.5214.2714.3914.391.27%237,207
Oct 25, 202414.2214.4614.1414.2114.210.35%271,700
Oct 24, 202414.2014.3014.0414.1614.16-0.07%174,834
Oct 23, 202414.0814.2413.9914.1714.170.43%239,700
Oct 22, 202414.5014.5614.0614.1114.11-2.49%389,031
Oct 21, 202414.8515.0714.3614.4714.47-6.71%510,100
Oct 18, 202415.3415.5815.3115.5115.511.77%207,800
Oct 17, 202415.1615.3515.0215.2415.240.59%166,104
Oct 16, 202414.9315.2614.8415.1515.152.30%193,809
Oct 15, 202415.6015.6014.7914.8114.81-9.25%575,900
Oct 11, 202415.8916.3515.8716.3216.322.90%218,700
Oct 10, 202416.1416.4015.8015.8615.86-2.22%206,233
Oct 9, 202416.4516.7516.0816.2216.22-1.70%247,249
Oct 8, 202416.5516.7516.2716.5016.50-0.90%164,400
Oct 7, 202416.2716.7016.2016.6516.651.96%213,600
Oct 4, 202416.3316.5016.1516.3316.331.94%170,900
Oct 3, 202416.2316.2915.9416.0216.02-2.73%123,382
Oct 2, 202416.4316.5816.3616.4716.47-0.78%108,200
Oct 1, 202416.7516.9316.3016.6016.60-2.01%215,219
Sep 30, 202417.0617.2516.8016.9416.94-1.17%277,646