Skip to main content
logo
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
19.14
+0.57 (3.07%)
At close: Jan 5, 2026

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202618.5819.5718.5819.1419.143.07%145,837
Jan 2, 202617.9918.6817.9918.5718.574.38%115,851
Dec 31, 202517.8717.9517.7517.7917.79-0.78%36,394
Dec 30, 202517.8118.1217.6717.9317.930.50%71,048
Dec 29, 202517.4118.0617.4117.8417.842.47%118,289
Dec 24, 202517.4117.5717.3017.4117.410.12%40,793
Dec 23, 202517.4317.6517.3417.3917.39-196,358
Dec 22, 202517.6317.8517.1317.3917.39-2.14%280,609
Dec 19, 202517.8918.0417.5217.7717.77-0.67%105,806
Dec 18, 202518.0518.2517.7417.8917.890.22%82,440
Dec 17, 202517.8918.1817.6917.8517.850.06%55,484
Dec 16, 202517.3218.1717.3217.8417.842.41%89,607
Dec 15, 202517.7017.7217.2417.4217.42-1.25%89,695
Dec 12, 202518.0818.2117.6217.6417.64-1.84%111,686
Dec 11, 202518.1518.1717.8617.9717.97-0.72%83,197
Dec 10, 202518.0618.3117.9318.1018.10-0.17%57,992
Dec 9, 202518.2918.4618.0818.1318.13-0.60%85,339
Dec 8, 202518.6718.6718.2318.2418.24-1.62%73,963
Dec 5, 202519.4419.4418.4818.5418.54-4.83%85,703
Dec 4, 202519.2219.6519.1319.4819.480.57%75,928
Dec 3, 202519.5119.6419.0519.3719.37-0.82%73,771
Dec 2, 202520.1020.1019.4919.5319.53-2.88%56,412
Dec 1, 202519.3920.4419.3920.1120.113.02%173,168
Nov 28, 202519.1119.7219.0719.5219.522.79%78,059
Nov 27, 202518.7619.1018.7618.9918.99-0.63%19,445
Nov 26, 202519.0219.2518.9519.1119.110.53%62,126
Nov 25, 202518.2119.1118.2119.0119.014.62%177,085
Nov 24, 202517.7318.2617.5318.1718.172.83%151,670
Nov 21, 202517.4717.9417.3517.6717.671.49%93,424
Nov 20, 202517.7317.9417.2717.4117.41-0.40%96,477
Nov 19, 202517.5417.5717.1517.4817.48-0.17%128,420
Nov 18, 202517.8217.8817.4117.5117.51-1.85%100,948
Nov 17, 202518.4718.4917.6617.8417.84-3.52%189,194
Nov 14, 202518.6518.6618.1318.4918.49-2.12%145,824
Nov 13, 202518.7119.0018.5218.8918.890.64%150,008
Nov 12, 202518.3218.8618.3218.7718.772.57%214,492
Nov 11, 202518.1518.6018.0018.3018.300.38%199,399
Nov 10, 202517.6718.6217.3818.2318.233.23%318,577
Nov 7, 202516.3417.8716.3417.6617.662.67%347,022
Nov 6, 202517.4917.4916.1217.2017.20-13.74%615,253
Nov 5, 202519.3720.0919.3419.9419.943.16%184,676
Nov 4, 202519.4220.0019.2119.3319.33-2.57%156,094
Nov 3, 202519.3819.9519.0119.8419.841.59%169,730
Oct 31, 202519.2919.5819.1619.5319.531.77%101,535
Oct 30, 202519.2919.6019.1219.1919.19-1.03%59,977
Oct 29, 202519.4219.5919.3519.3919.39-1.07%79,932
Oct 28, 202519.4819.6319.3119.6019.600.10%66,541
Oct 27, 202519.1019.7319.1019.5819.583.54%92,066
Oct 24, 202518.9519.2218.7018.9118.910.75%85,187
Oct 23, 202518.2918.9218.2918.7718.772.46%72,856