Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.24	11.40	11.14	11.20	11.20	-0.09%	417,931
Oct 29, 2026	10.93	11.29	10.93	11.21	11.21	3.03%	329,713
Oct 28, 2026	11.17	11.20	10.72	10.88	10.88	-3.97%	477,128
Oct 27, 2026	11.38	11.51	11.21	11.33	11.33	0.18%	281,342
Oct 26, 2026	11.32	11.40	11.13	11.31	11.31	0.27%	272,261
Oct 23, 2026	11.46	11.50	11.07	11.28	11.28	-3.51%	317,293
Oct 22, 2026	11.38	11.79	11.38	11.69	11.69	2.01%	394,931
Oct 21, 2026	11.56	11.66	11.37	11.46	11.46	-0.52%	293,224
Oct 20, 2026	11.42	11.69	11.34	11.52	11.52	0.61%	257,166
Oct 19, 2026	11.39	11.66	11.28	11.45	11.45	0.44%	335,875
Oct 16, 2026	11.71	11.88	11.34	11.40	11.40	-2.90%	264,143
Oct 15, 2026	11.31	11.83	11.31	11.74	11.74	4.17%	309,227
Oct 14, 2026	11.41	11.50	11.16	11.27	11.27	-1.49%	268,950
Oct 13, 2026	11.37	11.50	11.25	11.44	11.44	1.51%	340,431
Oct 9, 2026	11.13	11.30	11.01	11.27	11.27	1.71%	269,819
Oct 8, 2026	10.72	11.10	10.65	11.08	11.08	2.69%	414,151
Oct 7, 2026	10.85	10.91	10.71	10.79	10.79	-0.92%	238,215
Oct 6, 2026	10.95	10.99	10.86	10.89	10.89	0.28%	223,484
Oct 5, 2026	10.94	10.97	10.74	10.86	10.86	-0.46%	195,747
Oct 2, 2026	11.09	11.09	10.76	10.91	10.91	-0.91%	302,533
Oct 1, 2026	11.10	11.22	10.91	11.01	11.01	-0.81%	206,224
Sep 30, 2026	10.95	11.25	10.90	11.10	11.10	1.65%	336,825
Sep 29, 2026	11.00	11.07	10.83	10.92	10.92	0.46%	313,813
Sep 28, 2026	10.71	11.00	10.62	10.87	10.87	1.12%	286,375
Sep 25, 2026	10.76	10.85	10.70	10.75	10.75	0.28%	266,710
Sep 24, 2026	10.61	10.95	10.49	10.72	10.72	1.04%	413,343
Sep 23, 2026	10.71	10.79	10.54	10.61	10.61	-0.93%	249,416
Sep 22, 2026	10.66	10.88	10.55	10.71	10.71	1.71%	264,089
Sep 21, 2026	10.50	10.69	10.42	10.53	10.53	0.96%	313,715
Sep 18, 2026	10.49	10.58	10.40	10.43	10.43	-0.10%	243,720
Sep 17, 2026	10.58	10.60	10.29	10.44	10.44	0.48%	320,632
Sep 16, 2026	10.48	10.67	10.39	10.39	10.39	0.68%	486,111
Sep 15, 2026	10.87	10.87	10.31	10.32	10.32	-5.23%	556,709
Sep 14, 2026	10.92	11.22	10.88	10.89	10.89	-0.91%	524,596
Sep 11, 2026	10.79	11.05	10.71	10.99	10.99	4.27%	588,963
Sep 10, 2026	10.58	10.99	10.44	10.54	10.54	0.29%	460,409
Sep 9, 2026	10.62	10.71	10.50	10.51	10.51	-1.41%	350,778
Sep 8, 2026	11.28	11.31	10.66	10.66	10.66	-5.50%	432,552
Sep 4, 2026	11.19	11.45	11.19	11.28	11.28	0.27%	303,160
Sep 3, 2026	11.40	11.52	11.22	11.25	11.25	-0.09%	242,509
Sep 2, 2026	11.33	11.50	11.24	11.26	11.26	0.09%	282,988
Sep 1, 2026	11.33	11.48	11.21	11.25	11.25	-1.75%	227,482
Aug 31, 2026	11.48	11.48	11.26	11.45	11.45	-0.09%	841,663
Aug 28, 2026	11.29	11.54	11.29	11.46	11.46	2.05%	264,766
Aug 27, 2026	11.25	11.49	11.15	11.23	11.23	-0.44%	282,171
Aug 26, 2026	11.36	11.60	11.28	11.28	11.28	-0.79%	257,738
Aug 25, 2026	11.39	11.50	11.28	11.37	11.37	-0.26%	355,884
Aug 24, 2026	11.51	11.68	11.22	11.40	11.40	-5.16%	590,612
Aug 21, 2026	11.80	12.03	11.79	12.02	12.02	2.04%	230,791
Aug 20, 2026	11.99	12.02	11.62	11.78	11.78	-2.48%	306,276