Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	15.99	16.14	15.83	15.88	-	-0.75%	40,358
Apr 24, 2026	16.16	16.17	15.87	16.00	16.00	-0.37%	52,977
Apr 23, 2026	16.44	16.44	15.99	16.06	16.06	-1.95%	84,072
Apr 22, 2026	16.80	16.88	16.27	16.38	16.38	-0.97%	73,414
Apr 21, 2026	16.62	16.89	16.36	16.54	16.54	-0.48%	75,285
Apr 20, 2026	16.34	16.62	16.32	16.62	16.62	1.71%	73,909
Apr 17, 2026	16.06	16.56	16.06	16.34	16.34	3.55%	132,733
Apr 16, 2026	15.77	15.95	15.75	15.78	15.78	-0.06%	38,428
Apr 15, 2026	15.73	16.06	15.72	15.79	15.79	0.13%	81,799
Apr 14, 2026	15.60	15.89	15.52	15.77	15.77	1.35%	87,157
Apr 13, 2026	15.41	15.57	15.20	15.56	15.56	0.71%	84,577
Apr 10, 2026	15.60	15.76	15.45	15.45	15.45	-0.39%	38,940
Apr 9, 2026	15.03	15.55	15.00	15.51	15.51	2.38%	49,226
Apr 8, 2026	15.19	15.69	15.10	15.15	15.15	3.70%	134,315
Apr 7, 2026	14.91	14.91	14.56	14.61	14.61	-2.54%	54,297
Apr 6, 2026	14.71	15.00	14.71	14.99	14.99	2.11%	76,158
Apr 2, 2026	15.02	15.02	14.46	14.68	14.68	-3.74%	175,935
Apr 1, 2026	15.28	15.62	15.17	15.25	15.25	-0.20%	88,439
Mar 31, 2026	14.73	15.49	14.73	15.28	15.28	5.38%	111,670
Mar 30, 2026	14.79	14.85	14.38	14.50	14.50	-1.02%	112,427
Mar 27, 2026	14.78	14.89	14.58	14.65	14.65	-1.81%	78,066
Mar 26, 2026	15.01	15.22	14.88	14.92	14.92	-1.32%	64,301
Mar 25, 2026	15.27	15.27	14.92	15.12	15.12	0.60%	128,402
Mar 24, 2026	14.86	15.10	14.80	15.03	15.03	0.33%	66,222
Mar 23, 2026	15.07	15.30	14.88	14.98	14.98	1.15%	93,824
Mar 20, 2026	14.86	14.86	14.60	14.81	14.81	-0.34%	124,245
Mar 19, 2026	14.75	15.07	14.75	14.86	14.86	-0.93%	86,368
Mar 18, 2026	14.80	15.16	14.80	15.00	15.00	0.54%	71,703
Mar 17, 2026	14.98	15.12	14.90	14.92	14.92	0.88%	77,708
Mar 16, 2026	14.78	14.98	14.73	14.79	14.79	0.27%	64,776
Mar 13, 2026	14.83	15.00	14.68	14.75	14.75	0.14%	48,697
Mar 12, 2026	14.80	15.02	14.70	14.73	14.73	-1.34%	56,403
Mar 11, 2026	15.22	15.25	14.82	14.93	14.93	-1.32%	96,206
Mar 10, 2026	15.16	15.55	15.01	15.13	15.13	-0.26%	67,346
Mar 9, 2026	14.99	15.19	14.48	15.17	15.17	-0.13%	109,283
Mar 6, 2026	15.56	15.56	15.16	15.19	15.19	-3.86%	115,996
Mar 5, 2026	15.90	16.07	15.61	15.80	15.80	-1.80%	86,948
Mar 4, 2026	16.07	16.13	15.84	16.09	16.09	0.44%	101,535
Mar 3, 2026	15.97	16.32	15.78	16.02	16.02	-2.20%	110,432
Mar 2, 2026	16.39	16.50	16.18	16.38	16.38	-2.50%	127,608
Feb 27, 2026	16.84	16.84	16.50	16.80	16.80	-1.52%	251,240
Feb 26, 2026	16.77	17.12	16.69	17.06	17.06	2.22%	82,480
Feb 25, 2026	17.03	17.03	16.61	16.69	16.69	-1.94%	108,345
Feb 24, 2026	16.70	17.03	16.58	17.02	17.02	2.28%	89,721
Feb 23, 2026	16.88	17.00	16.47	16.64	16.64	-2.23%	115,644
Feb 20, 2026	16.83	17.34	16.75	17.02	17.02	0.65%	110,151
Feb 19, 2026	16.69	16.99	16.41	16.91	16.91	1.26%	100,924
Feb 18, 2026	16.57	16.94	16.31	16.70	16.70	2.45%	135,055
Feb 17, 2026	16.53	16.57	15.91	16.30	16.30	-2.34%	143,384
Feb 13, 2026	16.43	16.90	16.37	16.69	16.69	2.27%	133,100