Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	12.41	12.49	12.00	12.02	12.02	-2.91%	655,849
Aug 5, 2026	12.50	12.79	12.36	12.38	12.38	-0.08%	270,488
Aug 4, 2026	12.50	12.58	12.21	12.39	12.39	-1.12%	203,325
Jul 31, 2026	13.08	13.08	12.51	12.53	12.53	-3.39%	175,421
Jul 30, 2026	13.01	13.33	12.49	12.97	12.97	-0.15%	277,964
Jul 29, 2026	12.82	13.20	12.82	12.99	12.99	-0.23%	99,989
Jul 28, 2026	12.95	13.11	12.76	13.02	13.02	1.32%	98,324
Jul 27, 2026	12.75	12.88	12.53	12.85	12.85	2.47%	118,275
Jul 24, 2026	12.75	12.80	12.32	12.54	12.54	-3.02%	168,285
Jul 23, 2026	13.52	13.52	12.86	12.93	12.93	-5.62%	237,098
Jul 22, 2026	13.74	13.94	13.63	13.70	13.70	-0.22%	92,862
Jul 21, 2026	13.67	13.77	13.46	13.73	13.73	0.22%	136,992
Jul 20, 2026	13.84	13.92	13.67	13.70	13.70	-0.65%	74,920
Jul 17, 2026	13.78	13.94	13.68	13.79	13.79	-1.15%	69,000
Jul 16, 2026	13.54	13.99	13.54	13.95	13.95	2.88%	137,916
Jul 15, 2026	13.42	13.74	13.39	13.56	13.56	1.95%	87,316
Jul 14, 2026	13.52	13.52	13.19	13.30	13.30	-1.41%	101,165
Jul 13, 2026	13.78	13.96	13.46	13.49	13.49	-1.60%	103,567
Jul 10, 2026	13.58	13.84	13.58	13.71	13.71	1.26%	86,470
Jul 9, 2026	13.33	13.69	13.32	13.54	13.54	1.35%	59,296
Jul 8, 2026	13.62	13.62	13.19	13.36	13.36	-2.27%	73,526
Jul 7, 2026	13.86	13.90	13.47	13.67	13.67	-0.73%	139,625
Jul 6, 2026	13.48	13.79	13.48	13.77	13.77	2.53%	110,727
Jul 3, 2026	13.67	13.67	13.42	13.43	13.43	-1.18%	12,296
Jul 2, 2026	13.66	13.78	13.48	13.59	13.59	1.19%	87,246
Jun 30, 2026	13.46	13.54	13.25	13.43	13.43	-0.30%	97,083
Jun 29, 2026	13.59	13.66	13.41	13.47	13.47	-1.39%	148,943
Jun 26, 2026	13.10	13.70	13.10	13.66	13.66	3.96%	143,494
Jun 25, 2026	13.46	13.56	13.08	13.14	13.14	-2.23%	143,680
Jun 24, 2026	13.44	13.71	13.30	13.44	13.44	1.20%	67,694
Jun 23, 2026	13.00	13.35	13.00	13.28	13.28	1.61%	109,537
Jun 22, 2026	13.68	13.75	13.07	13.07	13.07	-3.40%	134,874
Jun 19, 2026	13.68	13.77	13.53	13.53	13.53	-1.96%	41,722
Jun 18, 2026	13.62	13.87	13.53	13.80	13.80	2.60%	61,773
Jun 17, 2026	13.88	14.01	13.45	13.45	13.45	-3.45%	157,325
Jun 16, 2026	14.17	14.17	13.91	13.93	13.93	-1.35%	64,148
Jun 15, 2026	14.25	14.54	14.06	14.12	14.12	-	70,755
Jun 12, 2026	14.20	14.41	14.06	14.12	14.12	-0.42%	73,562
Jun 11, 2026	13.68	14.20	13.68	14.18	14.18	3.81%	163,793
Jun 10, 2026	13.60	13.77	13.41	13.66	13.66	-	128,744
Jun 9, 2026	13.95	14.23	13.64	13.66	13.66	-1.09%	158,402
Jun 8, 2026	13.62	13.83	13.37	13.81	13.81	1.54%	96,530
Jun 5, 2026	13.56	13.67	13.50	13.60	13.60	-0.58%	111,619
Jun 4, 2026	13.75	13.80	13.48	13.68	13.68	0.15%	124,795
Jun 3, 2026	13.52	13.90	13.52	13.66	13.66	0.15%	292,101
Jun 2, 2026	13.84	13.84	13.48	13.64	13.64	-1.45%	97,516
Jun 1, 2026	14.04	14.25	13.82	13.84	13.84	-2.26%	129,133
May 29, 2026	13.60	14.16	13.59	14.16	14.16	2.98%	840,772
May 28, 2026	13.89	14.08	13.72	13.75	13.75	-2.48%	170,033
May 27, 2026	13.53	14.40	13.53	14.10	14.10	5.78%	391,626