Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.36	11.60	11.28	11.28	11.28	-0.79%	257,738
Aug 25, 2026	11.39	11.50	11.28	11.37	11.37	-0.26%	355,884
Aug 24, 2026	11.51	11.68	11.22	11.40	11.40	-5.16%	590,612
Aug 21, 2026	11.80	12.03	11.79	12.02	12.02	2.04%	230,791
Aug 20, 2026	11.99	12.02	11.62	11.78	11.78	-2.48%	306,276
Aug 19, 2026	11.86	12.12	11.81	12.08	12.08	2.20%	246,631
Aug 18, 2026	11.80	11.95	11.75	11.82	11.82	0.42%	204,615
Aug 17, 2026	12.02	12.05	11.73	11.77	11.77	-2.97%	286,756
Aug 14, 2026	12.09	12.19	12.02	12.13	12.13	-	142,272
Aug 13, 2026	12.16	12.30	12.03	12.13	12.13	0.58%	221,390
Aug 12, 2026	12.25	12.25	12.00	12.06	12.06	-0.82%	295,589
Aug 11, 2026	12.15	12.37	12.11	12.16	12.16	0.41%	249,253
Aug 10, 2026	12.06	12.27	12.02	12.11	12.11	-0.74%	260,183
Aug 7, 2026	12.06	12.39	11.98	12.20	12.20	1.50%	427,661
Aug 6, 2026	12.41	12.49	12.00	12.02	12.02	-2.91%	655,849
Aug 5, 2026	12.50	12.79	12.36	12.38	12.38	-0.08%	270,488
Aug 4, 2026	12.50	12.58	12.21	12.39	12.39	-1.12%	203,325
Jul 31, 2026	13.08	13.08	12.51	12.53	12.53	-3.39%	175,421
Jul 30, 2026	13.01	13.33	12.49	12.97	12.97	-0.15%	277,964
Jul 29, 2026	12.82	13.20	12.82	12.99	12.99	-0.23%	99,989
Jul 28, 2026	12.95	13.11	12.76	13.02	13.02	1.32%	98,324
Jul 27, 2026	12.75	12.88	12.53	12.85	12.85	2.47%	118,275
Jul 24, 2026	12.75	12.80	12.32	12.54	12.54	-3.02%	168,285
Jul 23, 2026	13.52	13.52	12.86	12.93	12.93	-5.62%	237,098
Jul 22, 2026	13.74	13.94	13.63	13.70	13.70	-0.22%	92,862
Jul 21, 2026	13.67	13.77	13.46	13.73	13.73	0.22%	136,992
Jul 20, 2026	13.84	13.92	13.67	13.70	13.70	-0.65%	74,920
Jul 17, 2026	13.78	13.94	13.68	13.79	13.79	-1.15%	69,000
Jul 16, 2026	13.54	13.99	13.54	13.95	13.95	2.88%	137,916
Jul 15, 2026	13.42	13.74	13.39	13.56	13.56	1.95%	87,316
Jul 14, 2026	13.52	13.52	13.19	13.30	13.30	-1.41%	101,165
Jul 13, 2026	13.78	13.96	13.46	13.49	13.49	-1.60%	103,567
Jul 10, 2026	13.58	13.84	13.58	13.71	13.71	1.26%	86,470
Jul 9, 2026	13.33	13.69	13.32	13.54	13.54	1.35%	59,296
Jul 8, 2026	13.62	13.62	13.19	13.36	13.36	-2.27%	73,526
Jul 7, 2026	13.86	13.90	13.47	13.67	13.67	-0.73%	139,625
Jul 6, 2026	13.48	13.79	13.48	13.77	13.77	2.53%	110,727
Jul 3, 2026	13.67	13.67	13.42	13.43	13.43	-1.18%	12,296
Jul 2, 2026	13.66	13.78	13.48	13.59	13.59	1.19%	87,246
Jun 30, 2026	13.46	13.54	13.25	13.43	13.43	-0.30%	97,083
Jun 29, 2026	13.59	13.66	13.41	13.47	13.47	-1.39%	148,943
Jun 26, 2026	13.10	13.70	13.10	13.66	13.66	3.96%	143,494
Jun 25, 2026	13.46	13.56	13.08	13.14	13.14	-2.23%	143,680
Jun 24, 2026	13.44	13.71	13.30	13.44	13.44	1.20%	67,694
Jun 23, 2026	13.00	13.35	13.00	13.28	13.28	1.61%	109,537
Jun 22, 2026	13.68	13.75	13.07	13.07	13.07	-3.40%	134,874
Jun 19, 2026	13.68	13.77	13.53	13.53	13.53	-1.96%	41,722
Jun 18, 2026	13.62	13.87	13.53	13.80	13.80	2.60%	61,773
Jun 17, 2026	13.88	14.01	13.45	13.45	13.45	-3.45%	157,325
Jun 16, 2026	14.17	14.17	13.91	13.93	13.93	-1.35%	64,148