NanoXplore Inc. (TSX:GRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.320
+0.030 (1.31%)
Jun 24, 2025, 4:00 PM EDT

NanoXplore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20252.302.322.252.322.321.31%33,722
Jun 23, 20252.232.312.212.292.291.33%71,624
Jun 20, 20252.302.312.242.262.26-1.74%50,430
Jun 19, 20252.272.322.262.302.30-0.43%58,100
Jun 18, 20252.352.372.292.312.31-2.53%58,800
Jun 17, 20252.372.382.332.372.37-76,100
Jun 16, 20252.372.382.302.372.37-0.42%75,900
Jun 13, 20252.332.392.312.382.382.15%61,936
Jun 12, 20252.312.342.272.332.330.87%32,000
Jun 11, 20252.292.322.212.312.31-92,000
Jun 10, 20252.292.332.272.312.311.32%13,942
Jun 9, 20252.222.302.222.282.281.79%48,200
Jun 6, 20252.312.312.242.242.24-3.03%39,329
Jun 5, 20252.352.372.282.312.31-1.70%22,127
Jun 4, 20252.372.382.312.352.35-49,800
Jun 3, 20252.312.352.312.352.351.73%9,700
Jun 2, 20252.382.382.302.312.31-2.94%24,400
May 30, 20252.402.412.372.382.38-0.42%125,100
May 29, 20252.392.432.372.392.390.84%187,000
May 28, 20252.292.372.262.372.374.41%71,000
May 27, 20252.222.282.172.272.271.34%275,400
May 26, 20252.272.312.212.242.24-3.03%112,800
May 23, 20252.302.312.262.312.310.43%71,000
May 22, 20252.312.352.262.302.30-0.43%76,600
May 21, 20252.352.352.282.312.31-2.12%153,900
May 20, 20252.372.402.332.362.36-1.67%116,411
May 16, 20252.402.402.362.402.400.42%126,815
May 15, 20252.402.412.392.392.39-0.83%76,200
May 14, 20252.422.442.402.412.41-0.41%44,400
May 13, 20252.452.452.392.422.42-1.22%135,800
May 12, 20252.442.452.432.452.451.66%90,000
May 9, 20252.422.432.412.412.41-51,200
May 8, 20252.412.432.392.412.41-0.82%63,300
May 7, 20252.432.432.412.432.430.41%165,600
May 6, 20252.432.432.422.422.42-0.41%9,500
May 5, 20252.442.442.402.432.43-0.41%38,400
May 2, 20252.452.452.432.442.44-41,700
May 1, 20252.432.452.432.442.44-0.41%4,501
Apr 30, 20252.452.452.442.452.45-107,722
Apr 29, 20252.432.452.432.452.45-69,601
Apr 28, 20252.462.462.432.452.450.41%47,900
Apr 25, 20252.452.452.432.442.44-0.41%102,134
Apr 24, 20252.442.472.442.452.45-97,400
Apr 23, 20252.432.472.412.452.452.51%92,930
Apr 22, 20252.382.402.372.392.391.27%39,400
Apr 21, 20252.402.402.352.362.36-1.26%90,500
Apr 17, 20252.412.432.372.392.39-0.83%82,633
Apr 16, 20252.452.452.402.412.41-1.63%66,532
Apr 15, 20252.402.452.402.452.452.51%92,925
Apr 14, 20252.412.422.372.392.39-1.65%114,300