NanoXplore Inc. (TSX:GRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.350
-0.020 (-0.85%)
Jun 4, 2025, 4:00 PM EDT

NanoXplore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20252.372.382.312.352.35-49,786
Jun 3, 20252.312.352.312.352.351.73%9,700
Jun 2, 20252.382.382.302.312.31-2.94%24,400
May 30, 20252.402.412.372.382.38-0.42%125,100
May 29, 20252.392.432.372.392.390.84%187,000
May 28, 20252.292.372.262.372.374.41%71,000
May 27, 20252.222.282.172.272.271.34%275,400
May 26, 20252.272.312.212.242.24-3.03%112,800
May 23, 20252.302.312.262.312.310.43%71,000
May 22, 20252.312.352.262.302.30-0.43%76,600
May 21, 20252.352.352.282.312.31-2.12%153,900
May 20, 20252.372.402.332.362.36-1.67%116,411
May 16, 20252.402.402.362.402.400.42%126,815
May 15, 20252.402.412.392.392.39-0.83%76,200
May 14, 20252.422.442.402.412.41-0.41%44,400
May 13, 20252.452.452.392.422.42-1.22%135,800
May 12, 20252.442.452.432.452.451.66%90,000
May 9, 20252.422.432.412.412.41-51,200
May 8, 20252.412.432.392.412.41-0.82%63,300
May 7, 20252.432.432.412.432.430.41%165,600
May 6, 20252.432.432.422.422.42-0.41%9,500
May 5, 20252.442.442.402.432.43-0.41%38,400
May 2, 20252.452.452.432.442.44-41,700
May 1, 20252.432.452.432.442.44-0.41%4,501
Apr 30, 20252.452.452.442.452.45-107,722
Apr 29, 20252.432.452.432.452.45-69,601
Apr 28, 20252.462.462.432.452.450.41%47,900
Apr 25, 20252.452.452.432.442.44-0.41%102,134
Apr 24, 20252.442.472.442.452.45-97,400
Apr 23, 20252.432.472.412.452.452.51%92,930
Apr 22, 20252.382.402.372.392.391.27%39,400
Apr 21, 20252.402.402.352.362.36-1.26%90,500
Apr 17, 20252.412.432.372.392.39-0.83%82,633
Apr 16, 20252.452.452.402.412.41-1.63%66,532
Apr 15, 20252.402.452.402.452.452.51%92,925
Apr 14, 20252.412.422.372.392.39-1.65%114,300
Apr 11, 20252.422.452.392.432.435.19%79,849
Apr 10, 20252.462.462.312.312.31-5.71%62,649
Apr 9, 20252.372.472.352.452.452.51%72,043
Apr 8, 20252.412.432.362.392.39-0.42%97,723
Apr 7, 20252.302.402.252.402.401.27%131,147
Apr 4, 20252.362.392.252.372.37-0.42%163,400
Apr 3, 20252.392.392.322.382.380.85%77,400
Apr 2, 20252.362.372.362.362.36-7,800
Apr 1, 20252.372.412.352.362.36-1.26%37,600
Mar 31, 20252.342.392.312.392.392.14%105,422
Mar 28, 20252.352.352.332.342.34-0.43%46,700
Mar 27, 20252.372.372.312.352.35-0.84%65,000
Mar 26, 20252.392.442.362.372.37-0.42%86,800
Mar 25, 20252.422.422.342.382.38-1.65%103,800