Skip to main content
logo
NanoXplore Inc. (TSX:GRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.020
-0.020 (-0.98%)
May 26, 2026, 1:32 PM EST

NanoXplore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.052.132.002.042.045.70%122,838
May 22, 20261.941.951.921.931.93-68,165
May 21, 20261.951.981.911.931.93-0.52%47,506
May 20, 20261.971.971.931.941.942.65%20,709
May 19, 20261.951.961.851.891.89-2.07%168,004
May 15, 20262.162.171.921.931.93-8.96%266,632
May 14, 20262.112.302.082.122.120.47%352,654
May 13, 20262.122.122.072.112.110.96%148,909
May 12, 20262.132.142.062.092.09-1.88%125,085
May 11, 20262.182.192.112.132.13-1.84%133,147
May 8, 20262.242.262.162.172.17-1.36%108,889
May 7, 20262.172.252.162.202.201.38%172,915
May 6, 20262.082.192.072.172.174.83%134,465
May 5, 20262.132.142.062.072.07-1.90%124,220
May 4, 20262.222.222.092.112.11-3.21%109,782
May 1, 20262.252.252.152.182.18-1.80%70,103
Apr 30, 20262.202.262.182.222.221.83%275,526
Apr 29, 20262.192.242.152.182.18-0.46%67,713
Apr 28, 20262.162.192.152.192.190.46%53,051
Apr 27, 20262.222.222.152.182.18-0.91%73,065
Apr 24, 20262.242.242.162.202.20-0.45%59,718
Apr 23, 20262.162.272.162.212.211.38%143,841
Apr 22, 20262.192.202.142.182.181.40%65,385
Apr 21, 20262.222.232.142.152.15-2.71%63,632
Apr 20, 20262.222.242.162.212.21-0.45%67,270
Apr 17, 20262.222.322.192.222.220.91%289,329
Apr 16, 20262.252.282.172.202.20-0.45%113,301
Apr 15, 20262.192.262.192.212.21-0.45%25,929
Apr 14, 20262.262.262.182.222.22-0.45%73,204
Apr 13, 20262.232.282.152.232.23-117,563
Apr 10, 20262.242.342.212.232.231.83%190,522
Apr 9, 20262.292.312.182.192.19-2.67%286,355
Apr 8, 20262.152.292.082.252.258.17%371,524
Apr 7, 20262.152.152.052.082.08-0.95%99,468
Apr 6, 20262.132.172.082.102.101.45%342,401
Apr 2, 20262.052.091.972.072.071.47%74,436
Apr 1, 20262.122.142.022.042.04-1.45%327,095
Mar 31, 20262.012.071.952.072.077.25%799,778
Mar 30, 20261.982.031.901.931.931.58%198,281
Mar 27, 20261.951.981.871.901.90-1.55%115,546
Mar 26, 20262.002.001.891.931.93-2.53%289,659
Mar 25, 20261.882.001.731.981.988.20%5,597,027
Mar 24, 20261.771.881.751.831.833.39%182,337
Mar 23, 20261.801.801.751.771.77-1.12%63,135
Mar 20, 20261.751.791.731.791.791.13%161,107
Mar 19, 20261.881.881.671.771.77-3.80%249,764
Mar 18, 20261.961.971.841.841.84-4.17%147,330
Mar 17, 20261.971.971.921.921.92-1.03%93,301
Mar 16, 20262.012.011.901.941.941.57%178,717
Mar 13, 20262.052.051.901.911.91-3.54%144,661