Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 10, 2025, 2:51 PM EDT

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.090.090.090.090.09-1,000
Oct 8, 20250.080.090.080.090.09-4,000
Oct 7, 20250.080.090.080.090.09-5.56%24,212
Oct 6, 20250.080.090.080.090.095.88%20,400
Oct 3, 20250.080.090.080.090.09-34,100
Oct 2, 20250.090.090.090.090.096.25%4,300
Oct 1, 20250.080.080.080.080.08-5.88%25,000
Sep 30, 20250.090.090.090.090.09-1,100
Sep 29, 20250.090.090.090.090.09-2,300
Sep 26, 20250.080.090.080.090.096.25%32,000
Sep 25, 20250.080.080.080.080.08-10,000
Sep 24, 20250.080.090.080.080.08-26,500
Sep 23, 20250.090.090.080.080.08-5.88%22,000
Sep 22, 20250.100.100.080.090.09-5.56%152,200
Sep 19, 20250.100.100.090.090.09-10.00%41,500
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.080.100.080.100.10-9.09%468,000
Sep 16, 20250.110.110.110.110.11-1,000
Sep 15, 20250.110.110.110.110.11-29,700
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.11-7,000
Sep 10, 20250.110.110.110.110.11-24,300
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.100.110.100.110.11-38,013
Sep 5, 20250.110.110.110.110.11-4.35%3,700
Sep 4, 20250.100.120.100.120.1215.00%38,700
Sep 3, 20250.100.100.100.100.10-1,000
Sep 2, 20250.100.100.100.100.1011.11%28,100
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.100.090.090.09-14,400
Aug 27, 20250.100.100.090.090.09-14.29%120,104
Aug 26, 20250.100.110.100.110.115.00%15,500
Aug 25, 20250.080.100.080.100.1011.11%198,200
Aug 22, 20250.090.090.090.090.09-1,094
Aug 21, 20250.090.090.090.090.09-58,834
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-12,500
Aug 18, 20250.090.090.090.090.09-10.00%49,333
Aug 15, 20250.100.100.100.100.105.26%-
Aug 14, 20250.100.100.100.100.105.56%26,223
Aug 13, 20250.090.090.090.090.095.88%12,000
Aug 12, 20250.100.100.090.090.09-15.00%103,600
Aug 11, 20250.100.100.100.100.10-10,900
Aug 8, 20250.100.100.100.100.10-4.76%8,000
Aug 7, 20250.110.110.110.110.11-4.55%6,100
Aug 6, 20250.110.110.110.110.114.76%23,900
Aug 5, 20250.110.110.100.110.115.00%19,500
Aug 1, 20250.100.100.100.100.1011.11%2,000
Jul 31, 20250.100.100.090.090.09-5.26%16,000
Jul 30, 20250.100.100.100.100.10-5.00%1,400