Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 24, 2025, 9:43 AM EDT

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.080.080.080.080.08-72,821
Jun 23, 20250.080.080.080.080.08-7,000
Jun 20, 20250.080.080.070.080.08-6.25%124,000
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-6.25%30,406
Jun 17, 20250.090.090.080.080.08-5.88%22,501
Jun 16, 20250.090.090.090.090.09-43,300
Jun 13, 20250.090.090.090.090.09-5.56%1,000
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09-6,000
Jun 10, 20250.090.090.090.090.095.88%-
Jun 9, 20250.090.090.080.090.09-5.56%17,600
Jun 6, 20250.080.090.080.090.09-8,800
Jun 5, 20250.090.090.090.090.09-4,000
Jun 4, 20250.090.090.090.090.095.88%18,002
Jun 3, 20250.090.090.090.090.09-4,000
Jun 2, 20250.090.090.090.090.096.25%7,500
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.090.090.080.080.08-11.11%7,004
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.095.88%12,500
May 21, 20250.080.090.080.090.096.25%4,002
May 20, 20250.080.080.080.080.08-11.11%15,100
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.095.88%-
May 14, 20250.090.090.090.090.0913.33%1,064,700
May 13, 20250.080.080.080.080.08-10,000
May 12, 20250.080.080.080.080.087.14%2,500
May 9, 20250.070.070.070.070.07-4,100
May 8, 20250.070.070.070.070.07-6.67%5,000
May 7, 20250.080.080.080.080.08-6.25%4,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.086.67%-
May 2, 20250.080.080.080.080.08-6.25%13,501
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.086.67%-
Apr 29, 20250.080.080.080.080.08-20,000
Apr 28, 20250.070.080.070.080.08-17,000
Apr 25, 20250.080.080.080.080.08-8,000
Apr 24, 20250.080.080.080.080.08-66,000
Apr 23, 20250.080.080.080.080.0815.38%19,700
Apr 22, 20250.080.080.070.070.07-7.14%8,000
Apr 21, 20250.070.070.070.070.077.69%-
Apr 17, 20250.070.070.070.070.07-13.33%9,800
Apr 16, 20250.080.080.070.080.08-6.25%18,000
Apr 15, 20250.080.080.080.080.086.67%-
Apr 14, 20250.080.080.080.080.08-1,334