Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0100 (-8.70%)
At close: Jan 23, 2026

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.110.110.110.110.11-8.70%171,058
Jan 22, 20260.100.120.100.120.1215.00%47,137
Jan 21, 20260.110.110.100.100.10-4.76%200,406
Jan 20, 20260.120.120.110.110.11-4.55%11,416
Jan 19, 20260.110.110.110.110.11-138,500
Jan 16, 20260.090.110.090.110.1129.41%195,127
Jan 15, 20260.080.090.080.090.096.25%207,217
Jan 14, 20260.080.080.080.080.0814.29%50,003
Jan 13, 20260.080.080.070.070.07-6.67%2,050
Jan 12, 20260.080.080.080.080.08-4,022
Jan 9, 20260.080.080.080.080.08-6.25%62,999
Jan 8, 20260.080.080.080.080.086.67%70,666
Jan 7, 20260.080.080.080.080.08-8,000
Jan 6, 20260.080.080.080.080.08-1,004
Jan 5, 20260.080.080.080.080.08-4,600
Jan 2, 20260.080.080.080.080.08-1,345
Dec 30, 20250.080.080.080.080.08-5,000
Dec 29, 20250.080.090.080.080.08-40,742
Dec 24, 20250.080.080.080.080.08-1,200
Dec 23, 20250.080.080.080.080.08-6.25%31,666
Dec 22, 20250.080.080.080.080.08-136,917
Dec 19, 20250.080.080.080.080.08-5.88%21,241
Dec 18, 20250.090.090.090.090.096.25%1,001
Dec 16, 20250.080.080.080.080.08-5.88%1,000
Dec 15, 20250.080.090.080.090.096.25%40,623
Dec 11, 20250.080.080.080.080.08-15,000
Dec 9, 20250.080.080.080.080.08-11.11%12,923
Dec 8, 20250.090.090.090.090.095.88%2,000
Dec 5, 20250.090.090.080.090.09-5.56%14,500
Dec 4, 20250.090.090.090.090.09-3,930
Dec 3, 20250.090.090.090.090.095.88%21,010
Dec 2, 20250.090.090.090.090.09-5.56%19,060
Dec 1, 20250.100.100.090.090.09-10.00%2,850
Nov 28, 20250.100.100.100.100.105.26%13,322
Nov 27, 20250.080.100.080.100.1011.76%13,000
Nov 25, 20250.090.090.090.090.09-48,300
Nov 24, 20250.090.090.090.090.09-1,010
Nov 21, 20250.090.090.090.090.09-5.56%5,009
Nov 20, 20250.090.090.090.090.09-36,270
Nov 19, 20250.090.090.090.090.0912.50%41,000
Nov 17, 20250.080.080.080.080.08-1,000
Nov 13, 20250.080.080.080.080.08-5.88%1,422
Nov 12, 20250.090.090.090.090.096.25%1,002
Nov 11, 20250.080.080.080.080.08-5.88%1,000
Nov 10, 20250.090.090.080.090.096.25%10,000
Nov 7, 20250.080.080.080.080.08-1,005
Nov 6, 20250.080.080.080.080.08-5.88%1,000
Nov 5, 20250.090.090.090.090.09-2,001
Nov 3, 20250.080.090.080.090.096.25%9,000
Oct 30, 20250.080.080.080.080.08-4,000