Skip to main content
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
May 22, 2025, 3:58 PM EDT

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.090.090.090.090.095.88%12,500
May 21, 20250.080.090.080.090.096.25%4,002
May 20, 20250.080.080.080.080.08-11.11%15,100
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.095.88%-
May 14, 20250.090.090.090.090.0913.33%1,064,700
May 13, 20250.080.080.080.080.08-10,000
May 12, 20250.080.080.080.080.087.14%2,500
May 9, 20250.070.070.070.070.07-4,100
May 8, 20250.070.070.070.070.07-6.67%5,000
May 7, 20250.080.080.080.080.08-6.25%4,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.086.67%-
May 2, 20250.080.080.080.080.08-6.25%13,501
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.086.67%-
Apr 29, 20250.080.080.080.080.08-20,000
Apr 28, 20250.070.080.070.080.08-17,000
Apr 25, 20250.080.080.080.080.08-8,000
Apr 24, 20250.080.080.080.080.08-66,000
Apr 23, 20250.080.080.080.080.0815.38%19,700
Apr 22, 20250.080.080.070.070.07-7.14%8,000
Apr 21, 20250.070.070.070.070.077.69%-
Apr 17, 20250.070.070.070.070.07-13.33%9,800
Apr 16, 20250.080.080.070.080.08-6.25%18,000
Apr 15, 20250.080.080.080.080.086.67%-
Apr 14, 20250.080.080.080.080.08-1,334
Apr 11, 20250.070.080.070.080.0815.38%71,000
Apr 10, 20250.070.070.070.070.07-7.14%4,000
Apr 9, 20250.070.070.070.070.0716.67%22,300
Apr 8, 20250.060.060.060.060.06-14.29%12,119
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.0716.67%3,500
Apr 3, 20250.060.060.060.060.06-14.29%1,000
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.077.69%61,040
Mar 28, 20250.060.070.060.070.07-7.14%61,040
Mar 27, 20250.070.070.070.070.077.69%-
Mar 26, 20250.070.070.070.070.07-5,500
Mar 25, 20250.060.070.060.070.07-6,000
Mar 24, 20250.060.070.060.070.078.33%6,500
Mar 21, 20250.060.060.060.060.06-7,500
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06-1,000
Mar 17, 20250.060.060.060.060.06-20,000
Mar 14, 20250.060.060.060.060.069.09%2,000
Mar 13, 20250.060.060.060.060.06-8.33%2,000
Mar 12, 20250.060.060.060.060.06--