Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jul 17, 2025, 3:59 PM EDT

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.090.090.090.090.09-5.56%5,500
Jul 15, 20250.090.090.090.090.09-100,235
Jul 14, 20250.080.090.080.090.09-40,600
Jul 11, 20250.090.090.090.090.09-159,000
Jul 10, 20250.090.090.080.090.09-14,500
Jul 9, 20250.090.090.090.090.095.88%32,222
Jul 8, 20250.090.090.090.090.09-5.56%36,000
Jul 7, 20250.090.090.090.090.09-5,515
Jul 4, 20250.090.090.090.090.095.88%-
Jul 3, 20250.080.090.080.090.096.25%68,512
Jul 2, 20250.070.080.070.080.0823.08%52,900
Jun 30, 20250.060.070.060.070.07-7.14%50,000
Jun 27, 20250.070.070.070.070.07-1,000
Jun 26, 20250.070.070.070.070.07-72,000
Jun 25, 20250.080.090.070.070.07-6.67%809,836
Jun 24, 20250.080.080.070.080.08-92,821
Jun 23, 20250.080.080.080.080.08-7,000
Jun 20, 20250.080.080.070.080.08-6.25%124,000
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-6.25%30,406
Jun 17, 20250.090.090.080.080.08-5.88%22,501
Jun 16, 20250.090.090.090.090.09-43,300
Jun 13, 20250.090.090.090.090.09-5.56%1,000
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09-6,000
Jun 10, 20250.090.090.090.090.095.88%-
Jun 9, 20250.090.090.080.090.09-5.56%17,600
Jun 6, 20250.080.090.080.090.09-8,800
Jun 5, 20250.090.090.090.090.09-4,000
Jun 4, 20250.090.090.090.090.095.88%18,002
Jun 3, 20250.090.090.090.090.09-4,000
Jun 2, 20250.090.090.090.090.096.25%7,500
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.090.090.080.080.08-11.11%7,004
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.095.88%12,500
May 21, 20250.080.090.080.090.096.25%4,002
May 20, 20250.080.080.080.080.08-11.11%15,100
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.095.88%-
May 14, 20250.090.090.090.090.0913.33%1,064,700
May 13, 20250.080.080.080.080.08-10,000
May 12, 20250.080.080.080.080.087.14%2,500
May 9, 20250.070.070.070.070.07-4,100
May 8, 20250.070.070.070.070.07-6.67%5,000
May 7, 20250.080.080.080.080.08-6.25%4,000
May 6, 20250.080.080.080.080.08--