Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 17, 2026, 3:59 PM EST

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.080.080.070.070.07-7.14%122,401
Apr 16, 20260.070.080.070.070.07-6.67%168,834
Apr 15, 20260.080.080.080.080.08-70,110
Apr 14, 20260.080.080.080.080.08-6.25%23,000
Apr 13, 20260.100.100.080.080.08-20.00%273,100
Apr 9, 20260.100.100.100.100.10-4,500
Apr 8, 20260.100.100.100.100.105.26%7,557
Apr 7, 20260.100.100.100.100.10-25,000
Apr 6, 20260.100.100.100.100.105.56%1,001
Apr 1, 20260.100.100.090.090.09-5.26%4,500
Mar 31, 20260.090.100.090.100.105.56%8,500
Mar 27, 20260.100.100.090.090.09-5,500
Mar 26, 20260.100.100.090.090.09-5.26%109,000
Mar 25, 20260.090.100.090.100.10-75,000
Mar 24, 20260.090.100.090.100.105.56%10,571
Mar 23, 20260.100.100.090.090.09-6,000
Mar 20, 20260.090.090.090.090.09-5.26%94,001
Mar 19, 20260.100.100.090.100.105.56%10,700
Mar 18, 20260.100.100.090.090.09-9,000
Mar 17, 20260.100.100.090.090.09-66,000
Mar 16, 20260.100.100.090.090.09-15,685
Mar 13, 20260.100.100.090.090.09-5.26%50,521
Mar 12, 20260.110.110.090.100.10-17.39%195,133
Mar 11, 20260.120.120.110.120.124.55%17,827
Mar 10, 20260.120.120.110.110.11-12.00%13,500
Mar 9, 20260.120.130.110.130.138.70%70,468
Mar 6, 20260.120.120.110.120.124.55%92,528
Mar 5, 20260.110.120.110.110.11-55,800
Mar 4, 20260.120.120.110.110.11-12.00%2,877
Mar 3, 20260.120.130.110.130.138.70%70,564
Mar 2, 20260.100.120.100.120.1215.00%181,550
Feb 27, 20260.100.100.100.100.105.26%5,000
Feb 26, 20260.100.100.100.100.10-5.00%553
Feb 25, 20260.100.100.100.100.10-9,959
Feb 24, 20260.100.100.100.100.105.26%1,300
Feb 23, 20260.100.100.100.100.10-5,000
Feb 20, 20260.110.110.100.100.10-9.52%11,301
Feb 17, 20260.110.110.100.110.11-28,500
Feb 13, 20260.110.110.110.110.11-7,000
Feb 12, 20260.110.110.110.110.11-1,500
Feb 11, 20260.100.110.100.110.1110.53%10,000
Feb 10, 20260.100.100.100.100.10-9.52%3,000
Feb 9, 20260.100.110.100.110.11-7,247
Feb 6, 20260.110.110.110.110.11-527
Feb 4, 20260.110.110.110.110.115.00%500
Feb 3, 20260.100.100.100.100.10-87,000
Feb 2, 20260.110.110.100.100.10-4.76%16,819
Jan 30, 20260.100.110.100.110.11-22,100
Jan 29, 20260.100.110.100.110.115.00%53,514
Jan 28, 20260.100.100.100.100.105.26%5,021