Skip to main content
logo
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 24, 2026, 2:58 PM EST

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.070.070.070.070.07-9,000
Aug 21, 20260.070.070.070.070.077.69%5,000
Aug 20, 20260.070.070.070.070.07-7.14%16,500
Aug 18, 20260.070.070.070.070.07-6.67%24,786
Aug 17, 20260.070.080.070.080.087.14%21,100
Aug 13, 20260.070.070.070.070.07-6.67%4,001
Aug 12, 20260.070.080.070.080.08-160,011
Aug 11, 20260.080.080.080.080.087.14%17,500
Aug 10, 20260.070.070.070.070.07-15,001
Aug 7, 20260.070.070.070.070.07-32,999
Aug 6, 20260.070.070.070.070.07-38,045
Aug 4, 20260.070.070.070.070.07-9,750
Jul 31, 20260.070.070.070.070.077.69%7,694
Jul 30, 20260.080.080.070.070.07-7.14%21,055
Jul 28, 20260.070.070.070.070.07-7,159
Jul 24, 20260.070.070.070.070.07-6.67%82,000
Jul 22, 20260.080.080.080.080.08-6.25%23,000
Jul 21, 20260.070.080.070.080.086.67%25,402
Jul 20, 20260.080.080.080.080.08-24,000
Jul 13, 20260.080.080.080.080.08-34,000
Jul 9, 20260.080.080.080.080.08-6,100
Jul 8, 20260.080.080.080.080.08-42,000
Jul 7, 20260.080.080.080.080.08-6.25%93,568
Jul 6, 20260.080.080.080.080.086.67%36,700
Jun 30, 20260.080.080.080.080.08-12,750
Jun 29, 20260.080.080.080.080.08-10,000
Jun 23, 20260.080.080.080.080.08-33,000
Jun 22, 20260.080.080.080.080.08-6.25%18,050
Jun 16, 20260.080.080.080.080.08-1,000
Jun 12, 20260.080.090.080.080.08-3.03%19,500
Jun 11, 20260.080.080.080.080.08-2.94%1,000
Jun 10, 20260.090.090.090.090.09-3,099
Jun 5, 20260.080.090.080.090.0917.24%138,000
Jun 4, 20260.080.080.070.070.07-9.38%42,500
Jun 3, 20260.080.080.080.080.086.67%15,000
Jun 2, 20260.080.080.080.080.08-6.25%1,000
Jun 1, 20260.080.080.080.080.08-84,023
May 27, 20260.080.080.080.080.08-5.88%6,500
May 26, 20260.080.090.080.090.09-8,900
May 22, 20260.080.090.080.090.0913.33%126,922
May 21, 20260.080.080.080.080.08-6.25%79,710
May 19, 20260.080.080.080.080.08-9,118
May 15, 20260.080.080.080.080.083.23%7,000
May 14, 20260.080.080.080.080.083.33%6,500
May 13, 20260.080.080.080.080.08-4,201
May 8, 20260.080.080.080.080.08-6.25%4,200
May 7, 20260.090.090.080.080.08-8,000
May 6, 20260.090.090.080.080.08-11.11%432,000
May 5, 20260.090.090.090.090.0912.50%153,237
May 4, 20260.080.090.080.080.08-84,200