Skip to main content
logo
Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada flag Canada · Delayed Price · Currency is CAD
22.17
+0.54 (2.47%)
At close: Apr 1, 2026

TSX:GRCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202622.1522.1722.1522.1722.171.70%1,885
Mar 30, 202621.8021.8021.8021.8021.64-0.37%155
Mar 26, 202621.9821.9821.8821.8821.710.09%652
Mar 24, 202621.7621.9521.7221.8621.69-0.36%61,171
Mar 23, 202621.9222.0721.8921.9421.770.87%22,111
Mar 20, 202621.7521.7521.7521.7521.59-1.32%1,570
Mar 19, 202622.0022.0421.8722.0421.87-0.27%38,592
Mar 18, 202622.2922.2922.1022.1021.93-0.90%740
Mar 17, 202622.3822.3922.3022.3022.130.41%18,768
Mar 16, 202622.2122.2222.1922.2122.040.59%4,643
Mar 13, 202622.1122.1122.0822.0821.91-0.09%1,605
Mar 12, 202622.0622.1022.0522.1021.93-0.81%2,262
Mar 11, 202622.2822.2822.2822.2822.11-215
Mar 10, 202622.2322.3322.2122.2822.11-0.13%42,312
Mar 9, 202622.0022.3121.8722.3122.140.81%14,064
Mar 6, 202622.1722.2522.1322.1321.96-1.03%6,351
Mar 5, 202622.3822.4222.3222.3622.19-1.11%54,858
Mar 4, 202622.6122.6122.6122.6122.440.40%100
Mar 3, 202622.4622.5422.2722.5222.35-1.36%20,019
Mar 2, 202622.6622.8622.6622.8322.66-0.13%6,805
Feb 27, 202622.9022.9022.8622.8622.69-1.17%1,817
Feb 26, 202623.0923.1323.0623.1322.79-0.04%15,942
Feb 25, 202623.0923.1523.0923.1422.801.00%9,082
Feb 23, 202623.0023.0022.8922.9122.57-26,169
Feb 19, 202622.9122.9122.9122.9122.57-0.04%150
Feb 18, 202622.9422.9422.9022.9222.580.97%6,201
Feb 17, 202622.7522.7922.7022.7022.37-0.18%8,264
Feb 13, 202622.7422.7422.7422.7422.410.22%1,607
Feb 12, 202622.7122.7422.6522.6922.36-0.44%24,812
Feb 10, 202622.8222.8222.7922.7922.460.31%1,950
Feb 9, 202622.6422.7422.6422.7222.390.09%25,111
Feb 6, 202622.6422.7022.6422.7022.371.25%2,833
Feb 5, 202622.5022.5022.4222.4222.09-0.97%217
Feb 4, 202622.7222.7222.5922.6422.310.53%4,200
Feb 3, 202622.6522.6522.5122.5222.190.13%12,120
Jan 30, 202622.5322.5322.4522.4922.16-1.10%1,590
Jan 29, 202622.7222.7422.7022.7422.24-0.48%4,126
Jan 28, 202622.8722.8722.8522.8522.35-0.04%2,450
Jan 27, 202622.9222.9222.8622.8622.36-0.52%2,237
Jan 26, 202622.9822.9822.9822.9822.480.48%328
Jan 23, 202622.9122.9122.8322.8722.37-0.26%4,940
Jan 22, 202622.9222.9322.9222.9322.430.17%4,550
Jan 21, 202622.8322.9022.7822.8922.390.53%13,050
Jan 20, 202622.8222.8222.7722.7722.27-0.70%474
Jan 19, 202622.8122.9322.8122.9322.43-0.69%775
Jan 16, 202623.0923.0923.0923.0922.590.13%100
Jan 15, 202623.0623.0623.0623.0622.560.44%142
Jan 14, 202622.9622.9622.9622.9622.46-530
Jan 13, 202622.9923.0022.9622.9622.46-0.17%46,600
Jan 12, 202622.9823.0022.9823.0022.50-0.04%3,966