TSX:GRCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.71	22.74	22.65	22.69	22.69	-0.44%	24,812
Feb 10, 2026	22.82	22.82	22.79	22.79	22.79	0.31%	1,950
Feb 9, 2026	22.64	22.74	22.64	22.72	22.72	0.09%	25,111
Feb 6, 2026	22.64	22.70	22.64	22.70	22.70	1.25%	2,833
Feb 5, 2026	22.50	22.50	22.42	22.42	22.42	-0.97%	217
Feb 4, 2026	22.72	22.72	22.59	22.64	22.64	0.53%	4,200
Feb 3, 2026	22.65	22.65	22.51	22.52	22.52	0.13%	12,120
Jan 30, 2026	22.53	22.53	22.45	22.49	22.49	-1.10%	1,590
Jan 29, 2026	22.72	22.74	22.70	22.74	22.58	-0.48%	4,126
Jan 28, 2026	22.87	22.87	22.85	22.85	22.68	-0.04%	2,450
Jan 27, 2026	22.92	22.92	22.86	22.86	22.69	-0.52%	2,237
Jan 26, 2026	22.98	22.98	22.98	22.98	22.81	0.48%	328
Jan 23, 2026	22.91	22.91	22.83	22.87	22.70	-0.26%	4,940
Jan 22, 2026	22.92	22.93	22.92	22.93	22.76	0.17%	4,550
Jan 21, 2026	22.83	22.90	22.78	22.89	22.72	0.53%	13,050
Jan 20, 2026	22.82	22.82	22.77	22.77	22.60	-0.70%	474
Jan 19, 2026	22.81	22.93	22.81	22.93	22.76	-0.69%	775
Jan 16, 2026	23.09	23.09	23.09	23.09	22.92	0.13%	100
Jan 15, 2026	23.06	23.06	23.06	23.06	22.89	0.44%	142
Jan 14, 2026	22.96	22.96	22.96	22.96	22.79	-	530
Jan 13, 2026	22.99	23.00	22.96	22.96	22.79	-0.17%	46,600
Jan 12, 2026	22.98	23.00	22.98	23.00	22.83	-0.04%	3,966
Jan 9, 2026	22.96	23.01	22.96	23.01	22.84	1.10%	3,816
Jan 8, 2026	22.76	22.76	22.76	22.76	22.59	0.09%	730
Jan 6, 2026	22.74	22.74	22.74	22.74	22.58	0.22%	500
Jan 5, 2026	22.59	22.69	22.59	22.69	22.53	0.75%	24,654
Jan 2, 2026	22.59	22.59	22.52	22.52	22.36	0.09%	745
Dec 31, 2025	22.54	22.54	22.50	22.50	22.34	-0.53%	2,336
Dec 29, 2025	22.64	22.64	22.62	22.62	22.29	-0.13%	1,083
Dec 23, 2025	22.60	22.65	22.60	22.65	22.32	0.09%	448
Dec 22, 2025	22.65	22.65	22.61	22.63	22.30	0.18%	2,578
Dec 19, 2025	22.59	22.59	22.59	22.59	22.26	0.49%	100
Dec 18, 2025	22.52	22.52	22.44	22.48	22.15	0.54%	17,300
Dec 17, 2025	22.45	22.45	22.35	22.36	22.03	-0.27%	5,671
Dec 16, 2025	22.32	22.43	22.32	22.42	22.09	-0.40%	23,803
Dec 15, 2025	22.51	22.51	22.51	22.51	22.18	0.04%	17,918
Dec 12, 2025	22.46	22.50	22.46	22.50	22.17	-0.31%	13,500
Dec 11, 2025	22.58	22.58	22.53	22.57	22.24	0.13%	1,092
Dec 9, 2025	22.54	22.54	22.54	22.54	22.21	0.04%	200
Dec 8, 2025	22.58	22.58	22.53	22.53	22.20	-0.09%	1,034
Dec 5, 2025	22.56	22.56	22.55	22.55	22.22	-0.62%	404
Dec 4, 2025	22.69	22.69	22.69	22.69	22.36	0.31%	100
Dec 1, 2025	22.58	22.64	22.58	22.62	22.29	-0.22%	1,912
Nov 28, 2025	22.67	22.67	22.67	22.67	22.34	-0.87%	100
Nov 26, 2025	22.87	22.89	22.87	22.87	22.37	0.31%	1,600
Nov 25, 2025	22.69	22.80	22.69	22.80	22.30	0.75%	800
Nov 24, 2025	22.60	22.63	22.60	22.63	22.13	0.62%	2,149
Nov 21, 2025	22.37	22.52	22.37	22.49	21.99	0.76%	111,002
Nov 20, 2025	22.55	22.55	22.32	22.32	21.83	-0.31%	2,840
Nov 19, 2025	22.45	22.45	22.39	22.39	21.90	0.09%	600