Skip to main content
logo
Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada flag Canada · Delayed Price · Currency is CAD
23.72
-0.01 (-0.04%)
Jun 26, 2026, 9:30 AM EST

TSX:GRCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.7523.7523.7523.7523.75-0.21%513
Jun 24, 202623.8023.8023.8023.8023.800.08%1,058
Jun 17, 202623.8123.8123.7823.7823.78-0.08%342
Jun 16, 202623.8023.8023.8023.8023.800.08%100
Jun 15, 202623.8323.8323.7823.7823.781.54%609
Jun 12, 202623.4223.4223.4223.4223.421.61%400
Jun 10, 202623.0523.0523.0523.0523.05-1.28%476
Jun 5, 202623.5023.5023.3523.3523.35-0.81%724
Jun 4, 202623.5423.5423.5423.5423.540.21%156
Jun 1, 202623.5123.5123.4923.4923.490.71%633
May 27, 202623.4923.4923.4923.4923.330.04%137
May 26, 202623.4923.4923.4823.4823.32-0.30%1,201
May 25, 202623.5723.5823.5523.5523.381.29%1,003
May 21, 202623.2523.2523.2523.2523.090.74%101
May 20, 202622.8623.1022.8623.0822.921.01%1,105
May 19, 202622.9722.9722.8122.8522.69-0.52%5,008
May 15, 202622.9322.9722.9322.9722.81-0.56%1,148
May 14, 202623.1023.1023.1023.1022.94-282
May 13, 202623.1023.1023.1023.1022.940.43%100
May 12, 202623.0023.0023.0023.0022.84-0.04%1,741
May 11, 202623.0423.0423.0023.0122.850.04%2,289
May 8, 202622.9123.0022.9123.0022.840.04%4,123
May 7, 202622.9222.9922.9222.9922.830.04%844
May 6, 202622.9822.9822.9822.9822.821.50%304
May 4, 202622.6522.6522.6422.6422.48-0.13%219
May 1, 202622.6722.6722.6722.6722.511.18%116
Apr 29, 202622.5722.5722.5722.5722.25-0.79%340
Apr 27, 202622.7522.7522.7522.7522.430.35%519
Apr 21, 202622.6822.6822.6722.6722.35-0.53%1,436
Apr 20, 202622.7922.7922.7922.7922.46-0.39%249
Apr 17, 202622.7722.8822.7722.8822.55-0.13%298
Apr 16, 202622.9122.9122.9122.9122.581.33%440
Apr 13, 202622.5622.6122.5622.6122.290.22%723
Apr 10, 202622.5622.5622.5622.5622.241.26%228
Apr 7, 202622.2822.2822.2822.2821.960.50%116
Apr 6, 202622.0322.1722.0322.1721.85-1,409
Apr 1, 202622.1522.1722.1522.1721.852.47%1,885
Mar 30, 202621.8021.8021.8021.8021.33-0.37%155
Mar 26, 202621.9821.9821.8821.8821.400.09%652
Mar 24, 202621.7621.9521.7221.8621.38-0.36%61,171
Mar 23, 202621.9222.0721.8921.9421.460.87%22,111
Mar 20, 202621.7521.7521.7521.7521.28-1.32%1,570
Mar 19, 202622.0022.0421.8722.0421.56-0.27%38,592
Mar 18, 202622.2922.2922.1022.1021.62-0.90%740
Mar 17, 202622.3822.3922.3022.3021.820.41%18,768
Mar 16, 202622.2122.2222.1922.2121.730.59%4,643
Mar 13, 202622.1122.1122.0822.0821.60-0.09%1,605
Mar 12, 202622.0622.1022.0522.1021.62-0.81%2,262
Mar 11, 202622.2822.2822.2822.2821.80-215
Mar 10, 202622.2322.3322.2122.2821.80-0.13%42,312