Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada · Delayed Price · Currency is CAD 23.13
0.00 (0.00%)
Nov 10, 2026, 2:32 PM EST
TSX:GRCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% | 290 |
| Nov 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.84% | 1,017 |
| Nov 6, 2026 | 22.79 | 22.81 | 22.79 | 22.81 | 22.81 | 0.62% | 1,469 |
| Nov 5, 2026 | 23.18 | 23.18 | 22.67 | 22.67 | 22.67 | -1.69% | 434 |
| Nov 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% | 431 |
| Oct 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% | 1,212 |
| Oct 29, 2026 | 23.38 | 23.39 | 23.33 | 23.33 | 23.16 | 0.39% | 702 |
| Oct 26, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 23.07 | 0.82% | 1,393 |
| Oct 23, 2026 | 23.19 | 23.19 | 23.05 | 23.05 | 22.88 | -0.60% | 1,770 |
| Oct 22, 2026 | 23.22 | 23.24 | 23.19 | 23.19 | 23.02 | -1.07% | 611 |
| Oct 21, 2026 | 23.44 | 23.44 | 23.43 | 23.44 | 23.27 | 0.73% | 1,612 |
| Oct 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.10 | -0.77% | 645 |
| Oct 16, 2026 | 23.54 | 23.54 | 23.45 | 23.45 | 23.28 | - | 799 |
| Oct 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.28 | -0.13% | 130 |
| Oct 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.31 | -1.55% | 400 |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.68 | 1.53% | 323 |
| Oct 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.32 | -0.34% | 408 |
| Oct 7, 2026 | 23.50 | 23.58 | 23.50 | 23.57 | 23.40 | -0.55% | 506 |
| Oct 6, 2026 | 23.73 | 23.73 | 23.70 | 23.70 | 23.53 | 1.46% | 459 |
| Oct 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.19 | -0.38% | 223 |
| Sep 30, 2026 | 23.46 | 23.46 | 23.45 | 23.45 | 23.28 | - | 507 |
| Sep 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.28 | -0.15% | 671 |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.31 | -0.30% | 100 |
| Sep 25, 2026 | 23.73 | 23.73 | 23.67 | 23.72 | 23.38 | 0.30% | 1,316 |
| Sep 24, 2026 | 23.67 | 23.67 | 23.65 | 23.65 | 23.31 | -0.04% | 910 |
| Sep 23, 2026 | 23.92 | 23.92 | 23.66 | 23.66 | 23.32 | -0.92% | 1,312 |
| Sep 22, 2026 | 23.80 | 23.88 | 23.80 | 23.88 | 23.54 | 1.88% | 1,800 |
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.11 | -0.30% | 125 |
| Sep 17, 2026 | 23.53 | 23.53 | 23.51 | 23.51 | 23.18 | 1.07% | 341 |
| Sep 15, 2026 | 23.24 | 23.26 | 23.24 | 23.26 | 22.93 | -0.30% | 1,206 |
| Sep 14, 2026 | 23.27 | 23.38 | 23.27 | 23.33 | 23.00 | -0.30% | 2,827 |
| Sep 11, 2026 | 23.42 | 23.42 | 23.40 | 23.40 | 23.07 | 0.95% | 424 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.85 | -0.90% | 1,220 |
| Sep 9, 2026 | 23.44 | 23.44 | 23.39 | 23.39 | 23.06 | -0.38% | 547 |
| Sep 8, 2026 | 23.51 | 23.51 | 23.48 | 23.48 | 23.15 | -0.42% | 405 |
| Sep 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.24 | 0.04% | 192 |
| Sep 3, 2026 | 23.53 | 23.57 | 23.53 | 23.57 | 23.24 | 0.68% | 4,103 |
| Sep 2, 2026 | 23.31 | 23.41 | 23.31 | 23.41 | 23.08 | 0.04% | 1,032 |
| Sep 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.07 | -0.43% | 420 |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.17 | -0.36% | 946 |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.25 | 0.38% | 502 |
| Aug 18, 2026 | 23.69 | 23.69 | 23.66 | 23.66 | 23.16 | -0.55% | 395 |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.29 | -0.59% | 173 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.43 | 0.59% | 259 |
| Aug 11, 2026 | 23.77 | 23.79 | 23.77 | 23.79 | 23.29 | 0.08% | 871 |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.27 | 0.04% | 174 |
| Aug 7, 2026 | 23.78 | 23.78 | 23.76 | 23.76 | 23.26 | -0.13% | 4,642 |
| Aug 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.29 | 0.17% | 347 |
| Aug 4, 2026 | 23.14 | 23.75 | 23.14 | 23.75 | 23.25 | 1.71% | 9,609 |
| Jul 31, 2026 | 23.31 | 23.35 | 23.31 | 23.35 | 22.86 | -0.36% | 615 |