Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada · Delayed Price · Currency is CAD 23.10
0.00 (0.00%)
May 14, 2026, 4:00 PM EST
TSX:GRCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 282 |
| May 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 100 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% | 1,741 |
| May 11, 2026 | 23.04 | 23.04 | 23.00 | 23.01 | 23.01 | 0.04% | 2,289 |
| May 8, 2026 | 22.91 | 23.00 | 22.91 | 23.00 | 23.00 | 0.04% | 4,123 |
| May 7, 2026 | 22.92 | 22.99 | 22.92 | 22.99 | 22.99 | 0.04% | 844 |
| May 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.50% | 304 |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | - |
| May 4, 2026 | 22.65 | 22.65 | 22.64 | 22.64 | 22.64 | -0.13% | 219 |
| May 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% | 116 |
| Apr 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.41 | - | - |
| Apr 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.41 | -0.79% | 340 |
| Apr 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.58 | - | - |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.58 | 0.35% | 519 |
| Apr 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.50 | - | - |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.50 | - | - |
| Apr 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.50 | - | - |
| Apr 21, 2026 | 22.68 | 22.68 | 22.67 | 22.67 | 22.50 | -0.53% | 1,436 |
| Apr 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.62 | -0.39% | 249 |
| Apr 17, 2026 | 22.77 | 22.88 | 22.77 | 22.88 | 22.71 | -0.13% | 298 |
| Apr 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.74 | 1.33% | 440 |
| Apr 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.45 | - | - |
| Apr 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.45 | - | - |
| Apr 13, 2026 | 22.56 | 22.61 | 22.56 | 22.61 | 22.45 | 0.22% | 723 |
| Apr 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.40 | 1.26% | 228 |
| Apr 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.12 | - | - |
| Apr 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.12 | - | - |
| Apr 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.12 | 0.50% | 116 |
| Apr 6, 2026 | 22.03 | 22.17 | 22.03 | 22.17 | 22.01 | - | 1,409 |
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.01 | - | - |
| Apr 1, 2026 | 22.15 | 22.17 | 22.15 | 22.17 | 22.01 | 1.70% | 1,885 |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - | - |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | -0.37% | 155 |
| Mar 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56 | - | - |
| Mar 26, 2026 | 21.98 | 21.98 | 21.88 | 21.88 | 21.56 | 0.09% | 652 |
| Mar 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.54 | - | - |
| Mar 24, 2026 | 21.76 | 21.95 | 21.72 | 21.86 | 21.54 | -0.36% | 61,171 |
| Mar 23, 2026 | 21.92 | 22.07 | 21.89 | 21.94 | 21.62 | 0.87% | 22,111 |
| Mar 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.43 | -1.32% | 1,570 |
| Mar 19, 2026 | 22.00 | 22.04 | 21.87 | 22.04 | 21.71 | -0.27% | 38,592 |
| Mar 18, 2026 | 22.29 | 22.29 | 22.10 | 22.10 | 21.77 | -0.90% | 740 |
| Mar 17, 2026 | 22.38 | 22.39 | 22.30 | 22.30 | 21.97 | 0.41% | 18,768 |
| Mar 16, 2026 | 22.21 | 22.22 | 22.19 | 22.21 | 21.88 | 0.59% | 4,643 |
| Mar 13, 2026 | 22.11 | 22.11 | 22.08 | 22.08 | 21.75 | -0.09% | 1,605 |
| Mar 12, 2026 | 22.06 | 22.10 | 22.05 | 22.10 | 21.77 | -0.81% | 2,262 |
| Mar 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 21.95 | - | 215 |
| Mar 10, 2026 | 22.23 | 22.33 | 22.21 | 22.28 | 21.95 | -0.13% | 42,312 |
| Mar 9, 2026 | 22.00 | 22.31 | 21.87 | 22.31 | 21.98 | 0.81% | 14,064 |
| Mar 6, 2026 | 22.17 | 22.25 | 22.13 | 22.13 | 21.80 | -1.03% | 6,351 |
| Mar 5, 2026 | 22.38 | 22.42 | 22.32 | 22.36 | 22.03 | -1.11% | 54,858 |