Skip to main content
logo
Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada flag Canada · Delayed Price · Currency is CAD
23.93
+0.21 (0.89%)
Aug 13, 2026, 4:00 PM EST

TSX:GRCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.9323.9323.9323.9323.930.59%259
Aug 11, 202623.7723.7923.7723.7923.790.08%871
Aug 10, 202623.7723.7723.7723.7723.770.04%174
Aug 7, 202623.7823.7823.7623.7623.76-0.13%4,642
Aug 5, 202623.7923.7923.7923.7923.790.17%347
Aug 4, 202623.1423.7523.1423.7523.751.71%9,609
Jul 31, 202623.3123.3523.3123.3523.35-0.36%615
Jul 27, 202623.6023.6023.6023.6023.440.73%286
Jul 24, 202623.6023.6023.4323.4323.27-0.93%2,336
Jul 22, 202623.6623.6623.6523.6523.48-0.38%1,386
Jul 21, 202623.7423.7423.7423.7423.570.72%500
Jul 20, 202623.6123.6123.5723.5723.41-0.84%4,541
Jul 10, 202623.7723.7723.7723.7723.600.08%145
Jul 7, 202623.9623.9623.7523.7523.58-1.04%1,393
Jul 3, 202623.2924.0023.2924.0023.830.88%2,300
Jul 2, 202623.7923.7923.7923.7923.62-0.21%211
Jun 30, 202623.8423.8423.8423.8423.671.08%183
Jun 29, 202623.7523.7523.7523.7523.42-120
Jun 26, 202623.7523.7523.7523.7523.42-0.21%513
Jun 24, 202623.8023.8023.8023.8023.470.08%1,058
Jun 17, 202623.8123.8123.7823.7823.45-0.08%342
Jun 16, 202623.8023.8023.8023.8023.470.08%100
Jun 15, 202623.8323.8323.7823.7823.451.54%609
Jun 12, 202623.4223.4223.4223.4223.091.61%400
Jun 10, 202623.0523.0523.0523.0522.73-1.28%476
Jun 5, 202623.5023.5023.3523.3523.03-0.81%724
Jun 4, 202623.5423.5423.5423.5423.210.21%156
Jun 1, 202623.5123.5123.4923.4923.160.71%633
May 27, 202623.4923.4923.4923.4923.000.04%137
May 26, 202623.4923.4923.4823.4822.99-0.30%1,201
May 25, 202623.5723.5823.5523.5523.061.29%1,003
May 21, 202623.2523.2523.2523.2522.770.74%101
May 20, 202622.8623.1022.8623.0822.601.01%1,105
May 19, 202622.9722.9722.8122.8522.37-0.52%5,008
May 15, 202622.9322.9722.9322.9722.49-0.56%1,148
May 14, 202623.1023.1023.1023.1022.62-282
May 13, 202623.1023.1023.1023.1022.620.43%100
May 12, 202623.0023.0023.0023.0022.52-0.04%1,741
May 11, 202623.0423.0423.0023.0122.530.04%2,289
May 8, 202622.9123.0022.9123.0022.520.04%4,123
May 7, 202622.9222.9922.9222.9922.510.04%844
May 6, 202622.9822.9822.9822.9822.501.50%304
May 4, 202622.6522.6522.6422.6422.17-0.13%219
May 1, 202622.6722.6722.6722.6722.201.18%116
Apr 29, 202622.5722.5722.5722.5721.94-0.79%340
Apr 27, 202622.7522.7522.7522.7522.110.35%519
Apr 21, 202622.6822.6822.6722.6722.04-0.53%1,436
Apr 20, 202622.7922.7922.7922.7922.15-0.39%249
Apr 17, 202622.7722.8822.7722.8822.24-0.13%298
Apr 16, 202622.9122.9122.9122.9122.271.33%440