Skip to main content
logo
Global X Growth Asset Allocation Covered Call ETF (TSX:GRCC)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
+0.42 (1.79%)
Sep 22, 2026, 3:58 PM EST

TSX:GRCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.8023.8823.8023.8823.881.88%1,800
Sep 18, 202623.4423.4423.4423.4423.44-0.30%125
Sep 17, 202623.5323.5323.5123.5123.511.07%341
Sep 15, 202623.2423.2623.2423.2623.26-0.30%1,206
Sep 14, 202623.2723.3823.2723.3323.33-0.30%2,827
Sep 11, 202623.4223.4223.4023.4023.400.95%424
Sep 10, 202623.1823.1823.1823.1823.18-0.90%1,220
Sep 9, 202623.4423.4423.3923.3923.39-0.38%547
Sep 8, 202623.5123.5123.4823.4823.48-0.42%405
Sep 4, 202623.5823.5823.5823.5823.580.04%192
Sep 3, 202623.5323.5723.5323.5723.570.68%4,103
Sep 2, 202623.3123.4123.3123.4123.410.04%1,032
Sep 1, 202623.4023.4023.4023.4023.40-0.43%420
Aug 31, 202623.5023.5023.5023.5023.50-0.36%946
Aug 28, 202623.7523.7523.7523.7523.590.38%502
Aug 18, 202623.6923.6923.6623.6623.50-0.55%395
Aug 14, 202623.7923.7923.7923.7923.62-0.59%173
Aug 13, 202623.9323.9323.9323.9323.760.59%259
Aug 11, 202623.7723.7923.7723.7923.620.08%871
Aug 10, 202623.7723.7723.7723.7723.600.04%174
Aug 7, 202623.7823.7823.7623.7623.59-0.13%4,642
Aug 5, 202623.7923.7923.7923.7923.620.17%347
Aug 4, 202623.1423.7523.1423.7523.591.71%9,609
Jul 31, 202623.3123.3523.3123.3523.19-0.36%615
Jul 27, 202623.6023.6023.6023.6023.270.73%286
Jul 24, 202623.6023.6023.4323.4323.10-0.93%2,336
Jul 22, 202623.6623.6623.6523.6523.32-0.38%1,386
Jul 21, 202623.7423.7423.7423.7423.410.72%500
Jul 20, 202623.6123.6123.5723.5723.24-0.84%4,541
Jul 10, 202623.7723.7723.7723.7723.440.08%145
Jul 7, 202623.9623.9623.7523.7523.42-1.04%1,393
Jul 3, 202623.2924.0023.2924.0023.670.88%2,300
Jul 2, 202623.7923.7923.7923.7923.46-0.21%211
Jun 30, 202623.8423.8423.8423.8423.511.08%183
Jun 29, 202623.7523.7523.7523.7523.26-120
Jun 26, 202623.7523.7523.7523.7523.26-0.21%513
Jun 24, 202623.8023.8023.8023.8023.310.08%1,058
Jun 17, 202623.8123.8123.7823.7823.29-0.08%342
Jun 16, 202623.8023.8023.8023.8023.310.08%100
Jun 15, 202623.8323.8323.7823.7823.291.54%609
Jun 12, 202623.4223.4223.4223.4222.931.61%400
Jun 10, 202623.0523.0523.0523.0522.57-1.28%476
Jun 5, 202623.5023.5023.3523.3522.87-0.81%724
Jun 4, 202623.5423.5423.5423.5423.050.21%156
Jun 1, 202623.5123.5123.4923.4923.000.71%633
May 27, 202623.4923.4923.4923.4922.840.04%137
May 26, 202623.4923.4923.4823.4822.83-0.30%1,201
May 25, 202623.5723.5823.5523.5522.901.29%1,003
May 21, 202623.2523.2523.2523.2522.610.74%101
May 20, 202622.8623.1022.8623.0822.441.01%1,105