Franklin Growth ETF Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 25.05
+0.85 (3.51%)
At close: Dec 8, 2025
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.51% | 217 |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 602 |
| Nov 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% | 201 |
| Oct 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% | 100 |
| Oct 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% | 101 |
| Oct 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% | 400 |
| Oct 3, 2025 | 24.59 | 24.60 | 24.59 | 24.60 | 24.60 | 2.50% | 500 |
| Sep 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% | 222 |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 2.71% | 110 |
| Sep 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.11 | -1.32% | 300 |
| Aug 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | 0.43% | 100 |
| Aug 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | 3.58% | 162 |
| Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.51 | 0.04% | 130 |
| Jul 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | 2.08% | 500 |