Franklin Growth Etf Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 24.48
0.00 (0.00%)
Oct 27, 2025, 9:30 AM EDT
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Oct 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Oct 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Oct 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% | - |
| Oct 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% | 100 |
| Oct 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Oct 9, 2025 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.12% | 101 |
| Oct 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Oct 7, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Oct 6, 2025 | 24.63 | 24.63 | 24.58 | 24.58 | 24.58 | 0.20% | 400 |
| Oct 3, 2025 | 24.59 | 24.60 | 24.53 | 24.53 | 24.53 | 0.90% | 500 |
| Oct 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - | - |
| Oct 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - | - |
| Sep 30, 2025 | 24.00 | 24.31 | 24.00 | 24.31 | 24.31 | 1.17% | 222 |
| Sep 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Sep 16, 2025 | 23.84 | 24.03 | 23.84 | 24.03 | 23.92 | 2.78% | 110 |
| Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | - | - |
| Sep 2, 2025 | 23.21 | 23.38 | 23.21 | 23.38 | 23.28 | -0.38% | 300 |
| Aug 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | - | - |
| Aug 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | - | - |
| Aug 27, 2025 | 23.52 | 23.52 | 23.47 | 23.47 | 23.37 | 1.47% | 100 |
| Aug 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |
| Aug 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.03 | - | - |