Franklin Growth Etf Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 23.84
+0.46 (1.97%)
Sep 16, 2025, 4:00 PM EDT
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | 1.97% | 110 |
| Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | - | - |
| Sep 2, 2025 | 23.21 | 23.38 | 23.21 | 23.38 | - | -0.38% | 300 |
| Aug 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | - | - |
| Aug 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | - | - |
| Aug 27, 2025 | 23.52 | 23.52 | 23.47 | 23.47 | - | 1.47% | 100 |
| Aug 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 11, 2025 | 23.42 | 23.42 | 23.13 | 23.13 | - | 1.72% | 162 |
| Aug 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 22, 2025 | 22.61 | 22.74 | 22.61 | 22.74 | - | 0.53% | 130 |
| Jul 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 15, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | - | 1.39% | 500 |
| Jul 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |