Franklin Growth Etf Portfolio (TSX:GRO)
Canada
· Delayed Price · Currency is CAD 22.31
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 11, 2025 | 22.14 | 22.31 | 22.14 | 22.31 | - | 0.59% | 100 |
| Jun 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 27, 2025 | 22.03 | 22.18 | 22.03 | 22.18 | - | -0.49% | 400 |
| May 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 16, 2025 | 21.95 | 22.29 | 21.95 | 22.29 | - | 4.70% | 859 |
| May 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Apr 29, 2025 | 21.34 | 21.34 | 21.29 | 21.29 | - | 0.47% | 300 |
| Apr 28, 2025 | 21.20 | 21.20 | 21.19 | 21.19 | - | 7.35% | 101 |
| Apr 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |