Franklin Growth ETF Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 24.31
-0.30 (-1.22%)
At close: Mar 27, 2026
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.26 | 24.31 | 24.26 | 24.31 | 24.31 | -1.22% | 3,505 |
| Mar 25, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | -1.48% | 1,200 |
| Mar 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% | 125 |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.32% | 401 |
| Mar 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -4.14% | 174 |
| Feb 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% | 306 |
| Feb 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% | 186 |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% | 313 |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% | 180 |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% | 119 |
| Dec 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | 3.51% | 217 |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | -1.22% | 602 |
| Nov 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | 0.25% | 201 |
| Oct 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.30 | -0.85% | 100 |
| Oct 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.51 | 0.08% | 101 |
| Oct 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.49 | 0.12% | 400 |
| Oct 3, 2025 | 24.59 | 24.60 | 24.59 | 24.60 | 24.46 | 2.50% | 500 |