Franklin Growth Etf Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 23.13
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - | - |
| Aug 11, 2025 | 23.42 | 23.42 | 23.13 | 23.13 | - | 1.72% | 162 |
| Aug 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Aug 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| Jul 22, 2025 | 22.61 | 22.74 | 22.61 | 22.74 | - | 0.53% | 130 |
| Jul 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Jul 15, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | - | 1.39% | 500 |
| Jul 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jul 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Jun 11, 2025 | 22.14 | 22.31 | 22.14 | 22.31 | - | 0.59% | 100 |
| Jun 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |