Franklin Growth Etf Portfolio (TSX:GRO)
Canada
· Delayed Price · Currency is CAD 22.18
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| May 27, 2025 | 22.03 | 22.18 | 22.03 | 22.18 | - | -0.49% | 400 |
| May 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| May 16, 2025 | 21.95 | 22.29 | 21.95 | 22.29 | - | 4.70% | 859 |
| May 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Apr 29, 2025 | 21.34 | 21.34 | 21.29 | 21.29 | - | 0.47% | 300 |
| Apr 28, 2025 | 21.20 | 21.20 | 21.19 | 21.19 | - | 7.35% | 101 |
| Apr 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Apr 8, 2025 | 19.75 | 19.75 | 19.74 | 19.74 | - | -9.16% | 501 |
| Apr 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | - | - |
| Apr 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | - | - |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | - | - |
| Apr 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | - | - |
| Apr 1, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | - | - |
| Mar 31, 2025 | 21.76 | 21.76 | 21.73 | 21.73 | - | -1.23% | 130 |
| Mar 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Mar 27, 2025 | 22.03 | 22.03 | 22.00 | 22.00 | - | 0.14% | 130 |
| Mar 26, 2025 | 22.06 | 22.06 | 21.97 | 21.97 | - | -0.59% | 100 |
| Mar 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
| Mar 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |