TSX:GRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.69	27.69	27.69	27.69	27.69	2.10%	200
Jul 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.75%	302
Jun 19, 2026	27.40	27.40	27.40	27.40	27.32	0.18%	202
Jun 18, 2026	27.35	27.35	27.35	27.35	27.27	2.43%	801
Jun 15, 2026	26.70	26.70	26.70	26.70	26.63	-0.56%	245
Jun 12, 2026	26.85	26.85	26.85	26.85	26.78	1.51%	100
Jun 9, 2026	26.45	26.45	26.45	26.45	26.38	-1.05%	116
Jun 8, 2026	26.96	26.96	26.73	26.73	26.66	-0.07%	843
Jun 5, 2026	26.75	26.75	26.75	26.75	26.68	-1.04%	1,008
Jun 4, 2026	27.03	27.03	27.03	27.03	26.96	0.90%	101
May 28, 2026	26.79	26.79	26.79	26.79	26.72	-0.04%	313
May 26, 2026	26.80	26.80	26.80	26.80	26.73	1.90%	302
May 8, 2026	26.30	26.30	26.30	26.30	26.23	3.26%	102
Apr 16, 2026	25.47	25.47	25.47	25.47	25.40	3.24%	100
Apr 6, 2026	24.67	24.67	24.67	24.67	24.60	0.20%	237
Apr 2, 2026	24.62	24.62	24.62	24.62	24.55	1.96%	106
Mar 27, 2026	24.26	24.31	24.26	24.31	24.08	-1.22%	3,505
Mar 25, 2026	24.62	24.62	24.61	24.61	24.38	-1.48%	1,200
Mar 16, 2026	24.98	24.98	24.98	24.98	24.74	-0.52%	125
Mar 12, 2026	25.11	25.11	25.11	25.11	24.87	2.32%	401
Mar 9, 2026	24.54	24.54	24.54	24.54	24.31	-4.14%	174