TSX:GRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.97	26.97	26.97	26.97	26.97	-1.57%	601
Oct 16, 2026	27.33	27.40	27.32	27.40	27.40	-0.25%	3,200
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	0.66%	600
Oct 2, 2026	27.29	27.29	27.29	27.29	27.29	0.55%	222
Sep 11, 2026	27.26	27.26	27.26	27.26	27.14	-0.55%	300
Sep 3, 2026	27.41	27.41	27.41	27.41	27.29	-0.04%	148
Aug 25, 2026	27.42	27.42	27.42	27.42	27.30	-0.98%	100
Aug 13, 2026	27.69	27.69	27.69	27.69	27.57	2.10%	200
Jul 7, 2026	27.12	27.12	27.12	27.12	27.00	-0.75%	302
Jun 19, 2026	27.40	27.40	27.40	27.40	27.20	0.18%	202
Jun 18, 2026	27.35	27.35	27.35	27.35	27.16	2.43%	801
Jun 15, 2026	26.70	26.70	26.70	26.70	26.51	-0.56%	245
Jun 12, 2026	26.85	26.85	26.85	26.85	26.66	1.51%	100
Jun 9, 2026	26.45	26.45	26.45	26.45	26.26	-1.05%	116
Jun 8, 2026	26.96	26.96	26.73	26.73	26.54	-0.07%	843
Jun 5, 2026	26.75	26.75	26.75	26.75	26.56	-1.04%	1,008
Jun 4, 2026	27.03	27.03	27.03	27.03	26.84	0.90%	101
May 28, 2026	26.79	26.79	26.79	26.79	26.60	-0.04%	313
May 26, 2026	26.80	26.80	26.80	26.80	26.61	1.90%	302