Franklin Growth ETF Portfolio (TSX:GRO)
Canada · Delayed Price · Currency is CAD 26.26
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TSX:GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| May 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| May 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% | - |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.73% | 102 |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% | - |
| Apr 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.62% | 100 |
| Apr 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Apr 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% | - |
| Apr 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% | 237 |
| Apr 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.86% | 106 |
| Apr 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| Mar 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.01 | - | - |
| Mar 27, 2026 | 24.26 | 24.31 | 24.17 | 24.17 | 24.01 | -1.95% | 3,505 |
| Mar 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.48 | - | - |
| Mar 25, 2026 | 24.62 | 24.65 | 24.61 | 24.65 | 24.48 | -0.68% | 1,200 |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | - | - |
| Mar 16, 2026 | 24.98 | 24.98 | 24.82 | 24.82 | 24.65 | 0.69% | 125 |
| Mar 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.48 | - | - |
| Mar 12, 2026 | 25.11 | 25.11 | 24.65 | 24.65 | 24.48 | -1.12% | 401 |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | - | - |
| Mar 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | - | - |
| Mar 9, 2026 | 24.54 | 24.93 | 24.54 | 24.93 | 24.76 | -2.84% | 174 |
| Mar 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | - | - |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | - | - |
| Mar 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | - | - |