goeasy Ltd. (TSX:GSY)
Canada · Delayed Price · Currency is CAD 174.01
-3.05 (-1.72%)
Sep 26, 2025, 4:00 PM EDT
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 175.09 | 178.41 | 173.90 | 174.01 | 174.01 | -1.72% | 65,697 |
| Sep 25, 2025 | 178.91 | 179.00 | 175.49 | 177.06 | 175.60 | -0.88% | 109,400 |
| Sep 24, 2025 | 176.01 | 181.62 | 174.60 | 178.63 | 177.16 | 2.27% | 215,700 |
| Sep 23, 2025 | 184.33 | 186.14 | 174.37 | 174.66 | 173.22 | -5.25% | 244,330 |
| Sep 22, 2025 | 203.73 | 204.00 | 171.50 | 184.33 | 182.81 | -9.87% | 735,600 |
| Sep 19, 2025 | 204.54 | 206.44 | 203.25 | 204.51 | 202.82 | 0.03% | 213,521 |
| Sep 18, 2025 | 203.82 | 204.87 | 202.50 | 204.44 | 202.75 | 0.85% | 41,700 |
| Sep 17, 2025 | 208.00 | 208.00 | 198.46 | 202.72 | 201.05 | -2.76% | 159,008 |
| Sep 16, 2025 | 209.50 | 209.70 | 208.18 | 208.48 | 206.76 | -0.34% | 24,538 |
| Sep 15, 2025 | 207.10 | 209.72 | 207.00 | 209.20 | 207.47 | 0.84% | 22,437 |
| Sep 12, 2025 | 208.83 | 208.99 | 206.98 | 207.45 | 205.74 | -0.71% | 28,126 |
| Sep 11, 2025 | 208.81 | 210.00 | 207.50 | 208.94 | 207.22 | -0.21% | 37,224 |
| Sep 10, 2025 | 208.68 | 209.72 | 208.61 | 209.38 | 207.65 | 0.16% | 34,849 |
| Sep 9, 2025 | 212.75 | 212.77 | 208.40 | 209.05 | 207.33 | -1.78% | 50,649 |
| Sep 8, 2025 | 210.00 | 214.50 | 210.00 | 212.84 | 211.08 | -0.79% | 34,539 |
| Sep 5, 2025 | 215.89 | 216.50 | 212.61 | 214.54 | 212.77 | -0.11% | 40,400 |
| Sep 4, 2025 | 212.76 | 215.52 | 211.75 | 214.77 | 213.00 | 0.94% | 44,900 |
| Sep 3, 2025 | 207.30 | 213.45 | 207.30 | 212.76 | 211.01 | 2.31% | 53,022 |
| Sep 2, 2025 | 209.00 | 211.98 | 206.99 | 207.95 | 206.24 | -2.39% | 43,314 |
| Aug 29, 2025 | 214.00 | 214.00 | 208.80 | 213.04 | 211.28 | -0.76% | 55,500 |
| Aug 28, 2025 | 212.70 | 215.42 | 211.48 | 214.67 | 212.90 | 0.90% | 76,605 |
| Aug 27, 2025 | 209.71 | 213.61 | 209.71 | 212.76 | 211.01 | 1.16% | 39,218 |
| Aug 26, 2025 | 210.26 | 211.51 | 209.24 | 210.31 | 210.31 | 0.32% | 32,900 |
| Aug 25, 2025 | 208.98 | 210.80 | 204.50 | 209.64 | 209.64 | 0.24% | 55,700 |
| Aug 22, 2025 | 204.13 | 209.88 | 203.00 | 209.13 | 209.13 | 2.21% | 80,747 |
| Aug 21, 2025 | 202.57 | 205.00 | 202.54 | 204.60 | 204.60 | 0.47% | 50,300 |
| Aug 20, 2025 | 204.90 | 204.90 | 199.82 | 203.65 | 203.65 | -0.50% | 47,040 |
| Aug 19, 2025 | 205.83 | 207.69 | 203.98 | 204.67 | 204.67 | -0.88% | 40,330 |
| Aug 18, 2025 | 204.30 | 206.65 | 203.00 | 206.49 | 206.49 | 1.05% | 33,100 |
| Aug 15, 2025 | 207.08 | 207.08 | 201.57 | 204.34 | 204.34 | -1.42% | 51,149 |
| Aug 14, 2025 | 208.73 | 208.81 | 204.06 | 207.29 | 207.29 | -1.05% | 65,433 |
| Aug 13, 2025 | 210.54 | 212.09 | 208.60 | 209.50 | 209.50 | -0.24% | 39,300 |
| Aug 12, 2025 | 206.60 | 211.25 | 206.60 | 210.01 | 210.01 | 1.65% | 79,300 |
| Aug 11, 2025 | 201.00 | 207.70 | 200.78 | 206.60 | 206.60 | 2.98% | 96,400 |
| Aug 8, 2025 | 203.32 | 203.50 | 197.79 | 200.63 | 200.63 | -1.57% | 91,000 |
| Aug 7, 2025 | 192.11 | 206.94 | 192.11 | 203.82 | 203.82 | 9.58% | 303,734 |
| Aug 6, 2025 | 186.48 | 187.80 | 185.23 | 186.00 | 186.00 | -0.26% | 58,607 |
| Aug 5, 2025 | 182.96 | 186.62 | 182.23 | 186.48 | 186.48 | 2.85% | 49,233 |
| Aug 1, 2025 | 181.71 | 181.76 | 176.65 | 181.31 | 181.31 | -0.92% | 67,500 |
| Jul 31, 2025 | 185.27 | 186.63 | 182.84 | 183.00 | 183.00 | -1.20% | 45,922 |
| Jul 30, 2025 | 188.97 | 189.13 | 184.62 | 185.23 | 185.23 | -1.98% | 68,731 |
| Jul 29, 2025 | 188.50 | 189.85 | 185.30 | 188.97 | 188.97 | 0.52% | 79,800 |
| Jul 28, 2025 | 184.99 | 188.58 | 184.99 | 188.00 | 188.00 | 1.95% | 52,448 |
| Jul 25, 2025 | 181.23 | 184.95 | 181.01 | 184.40 | 184.40 | 1.24% | 35,000 |
| Jul 24, 2025 | 179.81 | 182.55 | 179.70 | 182.15 | 182.15 | 1.39% | 49,443 |
| Jul 23, 2025 | 176.00 | 179.84 | 175.95 | 179.65 | 179.65 | 2.07% | 38,500 |
| Jul 22, 2025 | 176.00 | 176.89 | 175.09 | 176.00 | 176.00 | -0.24% | 21,325 |
| Jul 21, 2025 | 174.14 | 176.57 | 173.70 | 176.43 | 176.43 | 1.91% | 27,600 |
| Jul 18, 2025 | 176.56 | 176.56 | 172.74 | 173.13 | 173.13 | -1.28% | 88,700 |
| Jul 17, 2025 | 173.44 | 175.95 | 173.40 | 175.37 | 175.37 | 0.91% | 35,300 |