Skip to main content
logo
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
131.25
+2.22 (1.72%)
At close: Dec 24, 2025

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025129.44131.66129.40131.25131.250.58%33,292
Dec 23, 2025131.58132.20130.09130.49129.03-1.02%76,468
Dec 22, 2025131.72134.50131.35131.84130.360.10%138,166
Dec 19, 2025127.50131.87127.50131.71130.243.74%327,989
Dec 18, 2025125.95129.00125.64126.96125.541.02%65,730
Dec 17, 2025127.69129.96125.51125.68124.27-1.09%113,829
Dec 16, 2025123.75127.37123.75127.07125.652.80%89,014
Dec 15, 2025123.00123.88121.77123.61122.231.09%76,595
Dec 12, 2025124.32124.76121.72122.28120.91-1.32%105,547
Dec 11, 2025125.50125.50122.82123.91122.52-1.38%101,900
Dec 10, 2025123.99125.91122.70125.64124.231.27%100,141
Dec 9, 2025124.25125.62122.51124.06122.670.37%93,473
Dec 8, 2025123.06124.48120.99123.60122.220.26%159,521
Dec 5, 2025125.96126.00120.16123.28121.90-1.51%312,045
Dec 4, 2025129.01131.15125.06125.17123.77-2.98%256,046
Dec 3, 2025126.99130.59124.90129.02127.58-0.05%167,805
Dec 2, 2025136.10136.10128.10129.08127.64-5.90%253,195
Dec 1, 2025140.00140.05135.55137.18135.65-2.01%162,007
Nov 28, 2025138.00140.04134.24140.00138.432.87%98,522
Nov 27, 2025132.75136.53132.75136.09134.572.93%60,236
Nov 26, 2025129.50132.38128.43132.21130.732.68%93,369
Nov 25, 2025126.76130.82126.70128.76127.321.84%130,378
Nov 24, 2025127.99128.20123.95126.43125.021.61%124,377
Nov 21, 2025118.01124.43117.96124.43123.045.63%161,772
Nov 20, 2025120.50122.00117.52117.80116.48-1.58%174,811
Nov 19, 2025120.44122.37119.01119.69118.35-1.07%65,010
Nov 18, 2025119.15121.46118.00120.99119.640.90%90,058
Nov 17, 2025122.88123.46119.06119.91118.57-2.47%148,784
Nov 14, 2025123.08123.39120.75122.95121.57-0.37%109,895
Nov 13, 2025127.80127.80122.50123.41122.03-3.53%138,889
Nov 12, 2025130.00131.19127.78127.93126.500.19%132,767
Nov 11, 2025126.33127.99124.57127.69126.260.91%109,415
Nov 10, 2025132.35132.63125.30126.54125.12-2.26%199,106
Nov 7, 2025135.18135.44127.60129.46128.01-3.58%330,928
Nov 6, 2025145.00147.90130.68134.26132.76-17.00%753,726
Nov 5, 2025169.42169.42160.00161.76159.95-2.79%107,917
Nov 4, 2025166.09167.38165.01166.41164.55-0.91%36,322
Nov 3, 2025169.42170.00165.03167.94166.06-0.42%42,788
Oct 31, 2025169.23169.39167.71168.65166.760.93%59,642
Oct 30, 2025168.41170.00166.66167.10165.23-1.00%41,303
Oct 29, 2025171.50172.50167.47168.79166.90-1.60%69,787
Oct 28, 2025171.00173.00170.27171.53169.610.55%59,857
Oct 27, 2025168.50171.11167.48170.60168.692.36%77,361
Oct 24, 2025163.48167.68163.01166.66164.802.33%69,524
Oct 23, 2025159.52163.00159.52162.87161.052.10%47,296
Oct 22, 2025161.11161.28158.83159.52157.74-0.89%67,808
Oct 21, 2025159.80162.38159.61160.96159.160.78%67,821
Oct 20, 2025162.09162.48159.50159.71157.920.19%55,507
Oct 17, 2025163.41163.90158.52159.40157.62-2.43%114,098
Oct 16, 2025163.27168.58162.73163.37161.542.36%164,339