goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	150.32	151.09	148.50	149.69	149.69	-1.50%	18,722
Mar 27, 2025	150.51	152.23	149.00	151.97	151.97	0.26%	46,356
Mar 26, 2025	153.35	153.58	150.56	151.58	151.58	-1.28%	47,009
Mar 25, 2025	154.39	154.74	152.80	153.55	153.55	-0.37%	32,811
Mar 24, 2025	153.34	154.79	151.08	154.12	154.12	1.97%	36,116
Mar 21, 2025	148.73	152.52	146.02	151.14	151.14	0.89%	61,707
Mar 20, 2025	149.83	151.07	148.45	149.80	149.80	-0.39%	67,600
Mar 19, 2025	147.77	151.50	147.77	150.39	150.39	1.78%	34,000
Mar 18, 2025	151.29	152.26	147.03	147.76	147.76	-1.67%	55,739
Mar 17, 2025	148.61	150.86	148.16	150.27	150.27	0.95%	65,300
Mar 14, 2025	146.00	149.94	145.82	148.86	148.86	5.60%	121,700
Mar 13, 2025	147.72	147.90	140.73	140.96	140.96	-5.49%	131,000
Mar 12, 2025	150.00	150.75	147.35	149.15	149.15	1.30%	58,700
Mar 11, 2025	150.00	150.89	146.00	147.24	147.24	-2.13%	98,500
Mar 10, 2025	155.00	155.87	149.61	150.44	150.44	-4.23%	109,242
Mar 7, 2025	157.26	159.35	154.23	157.09	157.09	-0.42%	58,400
Mar 6, 2025	160.80	161.32	155.01	157.76	157.76	-2.44%	77,300
Mar 5, 2025	156.82	162.54	156.82	161.70	161.70	3.09%	97,314
Mar 4, 2025	160.00	160.00	153.30	156.86	156.86	-3.58%	132,600
Mar 3, 2025	165.76	167.86	160.50	162.69	162.69	-1.14%	86,700
Feb 28, 2025	166.23	166.47	162.95	164.56	164.56	-0.89%	97,200
Feb 27, 2025	171.33	171.39	166.03	166.03	166.03	-2.02%	36,900
Feb 26, 2025	168.91	170.59	168.19	169.46	169.46	0.58%	39,800
Feb 25, 2025	171.66	171.66	166.33	168.48	168.48	-1.55%	64,600
Feb 24, 2025	169.38	173.29	168.26	171.14	171.14	1.35%	63,043
Feb 21, 2025	170.08	170.77	166.57	168.86	168.86	-1.01%	65,732
Feb 20, 2025	174.50	176.41	170.52	170.59	170.59	-2.28%	56,700
Feb 19, 2025	174.41	175.32	171.00	174.57	174.57	0.10%	66,826
Feb 18, 2025	178.38	180.00	174.05	174.39	174.39	-1.81%	77,100
Feb 14, 2025	176.00	182.00	171.15	177.61	177.61	5.32%	185,800
Feb 13, 2025	169.02	172.26	167.73	168.64	168.64	-0.69%	71,817
Feb 12, 2025	166.48	169.81	165.75	169.81	169.81	2.31%	54,503
Feb 11, 2025	164.92	167.82	164.92	165.97	165.97	-0.48%	53,800
Feb 10, 2025	169.03	169.10	163.21	166.77	166.77	-0.14%	106,428
Feb 7, 2025	167.64	168.66	165.30	167.00	167.00	-0.38%	58,400
Feb 6, 2025	167.54	170.17	166.97	167.64	167.64	0.10%	56,541
Feb 5, 2025	168.25	169.11	164.00	167.47	167.47	0.22%	76,100
Feb 4, 2025	165.00	169.00	164.50	167.10	167.10	3.03%	93,400
Feb 3, 2025	158.51	168.60	154.09	162.18	162.18	-8.34%	320,429
Jan 31, 2025	183.82	185.51	176.50	176.93	176.93	-3.90%	115,600
Jan 30, 2025	182.09	186.20	182.09	184.11	184.11	0.62%	40,100
Jan 29, 2025	186.55	188.05	179.80	182.98	182.98	-2.54%	64,300
Jan 28, 2025	190.48	190.94	186.89	187.74	187.74	-1.44%	37,138
Jan 27, 2025	190.13	191.08	187.71	190.48	190.48	-1.25%	105,500
Jan 24, 2025	190.98	193.56	189.27	192.90	192.90	1.07%	48,629
Jan 23, 2025	185.84	192.37	185.42	190.85	190.85	3.29%	100,231
Jan 22, 2025	180.12	185.20	180.12	184.77	184.77	2.58%	60,700
Jan 21, 2025	178.15	180.53	174.90	180.12	180.12	2.21%	66,536
Jan 20, 2025	174.01	176.28	174.01	176.23	176.23	1.29%	17,200
Jan 17, 2025	176.77	178.10	172.95	173.99	173.99	-1.02%	62,100