Skip to main content
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
168.86
-1.73 (-1.01%)
Feb 21, 2025, 4:00 PM EST

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025170.08170.77166.57168.86168.86-1.01%65,732
Feb 20, 2025174.50176.41170.52170.59170.59-2.28%56,700
Feb 19, 2025174.41175.32171.00174.57174.570.10%66,826
Feb 18, 2025178.38180.00174.05174.39174.39-1.81%77,100
Feb 14, 2025176.00182.00171.15177.61177.615.32%185,800
Feb 13, 2025169.02172.26167.73168.64168.64-0.69%71,817
Feb 12, 2025166.48169.81165.75169.81169.812.31%54,503
Feb 11, 2025164.92167.82164.92165.97165.97-0.48%53,800
Feb 10, 2025169.03169.10163.21166.77166.77-0.14%106,428
Feb 7, 2025167.64168.66165.30167.00167.00-0.38%58,400
Feb 6, 2025167.54170.17166.97167.64167.640.10%56,541
Feb 5, 2025168.25169.11164.00167.47167.470.22%76,100
Feb 4, 2025165.00169.00164.50167.10167.103.03%93,400
Feb 3, 2025158.51168.60154.09162.18162.18-8.34%320,429
Jan 31, 2025183.82185.51176.50176.93176.93-3.90%115,600
Jan 30, 2025182.09186.20182.09184.11184.110.62%40,100
Jan 29, 2025186.55188.05179.80182.98182.98-2.54%64,300
Jan 28, 2025190.48190.94186.89187.74187.74-1.44%37,138
Jan 27, 2025190.13191.08187.71190.48190.48-1.25%105,500
Jan 24, 2025190.98193.56189.27192.90192.901.07%48,629
Jan 23, 2025185.84192.37185.42190.85190.853.29%100,231
Jan 22, 2025180.12185.20180.12184.77184.772.58%60,700
Jan 21, 2025178.15180.53174.90180.12180.122.21%66,536
Jan 20, 2025174.01176.28174.01176.23176.231.29%17,200
Jan 17, 2025176.77178.10172.95173.99173.99-1.02%62,100
Jan 16, 2025173.84176.50171.61175.78175.781.06%90,800
Jan 15, 2025173.44176.66172.55173.93173.931.33%64,507
Jan 14, 2025170.17173.33169.95171.64171.640.45%73,522
Jan 13, 2025169.00171.88167.48170.87170.870.51%70,414
Jan 10, 2025173.83173.83168.49170.01170.01-2.23%103,015
Jan 9, 2025172.78174.06172.72173.89173.890.64%20,423
Jan 8, 2025170.72173.73170.51172.78172.780.69%48,900
Jan 7, 2025173.49175.00170.65171.59171.59-0.76%84,043
Jan 6, 2025168.00174.90168.00172.91172.912.88%74,200
Jan 3, 2025167.23168.50166.05168.07168.070.54%33,800
Jan 2, 2025168.00169.00165.63167.16167.160.27%53,337
Dec 31, 2024163.68167.94163.67166.71166.712.37%55,105
Dec 30, 2024162.42163.51159.87162.85162.85-0.44%57,300
Dec 27, 2024163.07165.33162.67163.57163.57-1.33%39,436
Dec 24, 2024164.59165.92164.59165.77164.600.92%14,400
Dec 23, 2024163.65165.46162.83164.26163.100.27%39,200
Dec 20, 2024161.09165.00160.85163.82162.661.32%65,747
Dec 19, 2024159.91165.39158.70161.69160.552.08%76,008
Dec 18, 2024161.30163.26158.06158.40157.28-2.35%38,046
Dec 17, 2024162.93164.44161.59162.22161.08-0.73%52,339
Dec 16, 2024161.34165.00160.51163.41162.260.96%43,024
Dec 13, 2024162.21163.03159.00161.86160.720.12%63,500
Dec 12, 2024163.59166.15160.15161.66160.52-1.13%59,000
Dec 11, 2024164.70165.00161.51163.51162.36-0.23%75,200
Dec 10, 2024166.50166.80163.03163.88162.72-1.57%75,016
Dec 9, 2024168.50168.50164.00166.50165.32-0.73%79,500
Dec 6, 2024170.20170.56167.46167.73166.55-1.47%63,900
Dec 5, 2024172.14173.06170.11170.24169.04-0.62%39,500
Dec 4, 2024171.78172.57169.25171.31170.10-0.23%48,505
Dec 3, 2024170.68171.86170.50171.70170.490.49%30,800
Dec 2, 2024173.79174.56170.73170.87169.66-1.82%43,121
Nov 29, 2024171.28174.59171.28174.03172.800.60%60,700
Nov 28, 2024170.00173.95170.00173.00171.781.44%32,100
Nov 27, 2024169.65171.79169.65170.54169.340.38%35,834
Nov 26, 2024172.38172.54169.10169.90168.70-2.17%77,400
Nov 25, 2024171.99175.00171.86173.67172.441.25%46,700
Nov 22, 2024172.50172.50170.22171.52170.310.37%44,300
Nov 21, 2024173.45173.45170.37170.88169.67-0.81%55,323
Nov 20, 2024171.21173.00169.36172.28171.060.64%54,721
Nov 19, 2024172.89174.76170.71171.19169.98-1.68%53,043
Nov 18, 2024173.04178.90172.90174.12172.890.60%52,600
Nov 15, 2024173.20174.09171.68173.09171.87-0.37%33,903
Nov 14, 2024175.33175.90173.23173.74172.51-1.19%42,123
Nov 13, 2024175.45177.82175.45175.83174.59-1.36%24,925
Nov 12, 2024178.01178.85174.50178.25176.990.17%47,602
Nov 11, 2024180.18182.45177.73177.94176.68-0.73%39,000
Nov 8, 2024181.13189.52175.85179.24177.97-0.57%132,229
Nov 7, 2024179.90182.96179.29180.27179.00-0.68%66,743
Nov 6, 2024180.19182.00179.63181.50180.221.61%48,745
Nov 5, 2024176.02178.86173.37178.63177.373.39%51,400
Nov 4, 2024173.91174.43170.57172.77171.55-1.05%67,400
Nov 1, 2024178.07179.32174.19174.61173.38-1.42%46,535
Oct 31, 2024177.76179.37173.72177.13175.88-1.69%59,625
Oct 30, 2024173.29181.62173.29180.17178.903.10%116,607
Oct 29, 2024174.78175.68173.67174.76173.53-0.42%29,600
Oct 28, 2024175.51176.93174.30175.50174.260.69%57,726
Oct 25, 2024168.54177.22168.54174.30173.073.15%112,145
Oct 24, 2024166.11169.75165.11168.98167.791.09%130,124
Oct 23, 2024165.43171.47165.43167.15165.971.06%157,937
Oct 22, 2024179.00182.88163.52165.39164.22-9.37%289,600
Oct 21, 2024188.27188.93178.54182.48181.19-3.43%116,137
Oct 18, 2024191.00191.80188.45188.97187.64-0.42%35,600
Oct 17, 2024189.03190.54188.01189.76188.420.39%13,900
Oct 16, 2024186.81190.47186.81189.02187.691.28%34,529
Oct 15, 2024188.29189.00186.00186.64185.32-0.81%25,200
Oct 11, 2024184.21188.50184.21188.17186.841.82%39,741
Oct 10, 2024183.26187.00182.99184.81183.510.64%47,600
Oct 9, 2024181.46185.21181.42183.64182.340.61%24,539
Oct 8, 2024180.03182.52180.03182.52181.23-0.25%25,311
Oct 7, 2024182.89183.84181.41182.98181.690.01%31,600
Oct 4, 2024184.56185.27182.50182.97181.68-0.22%25,800
Oct 3, 2024180.00183.99180.00183.37182.081.69%35,200
Oct 2, 2024181.01185.73180.20180.33179.06-0.23%56,600
Oct 1, 2024180.95182.21179.23180.75179.47-0.11%54,228
Sep 30, 2024178.01181.38178.00180.94179.661.10%32,608