goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	130.05	132.51	129.50	131.36	131.36	2.35%	87,589
Feb 5, 2026	128.91	129.68	127.10	128.34	128.34	-0.53%	68,636
Feb 4, 2026	126.12	129.67	125.55	129.02	129.02	2.01%	94,985
Feb 3, 2026	130.92	131.00	125.33	126.48	126.48	-2.60%	103,491
Feb 2, 2026	125.94	129.91	125.25	129.85	129.85	3.78%	153,355
Jan 30, 2026	124.70	126.80	121.82	125.12	125.12	-0.27%	472,070
Jan 29, 2026	127.74	128.43	124.90	125.46	125.46	-2.63%	149,619
Jan 28, 2026	128.78	129.25	127.25	128.85	128.85	0.46%	66,761
Jan 27, 2026	128.25	128.95	126.89	128.26	128.26	-0.05%	59,217
Jan 26, 2026	129.18	129.48	125.90	128.32	128.32	-0.65%	88,226
Jan 23, 2026	130.35	130.54	128.35	129.16	129.16	-0.34%	68,426
Jan 22, 2026	130.48	130.81	129.20	129.60	129.60	0.12%	76,230
Jan 21, 2026	127.74	129.82	126.80	129.44	129.44	1.62%	77,965
Jan 20, 2026	126.51	127.39	125.00	127.38	127.38	-1.28%	144,918
Jan 19, 2026	132.00	132.16	128.00	129.03	129.03	-3.92%	164,601
Jan 16, 2026	133.57	135.00	132.76	134.29	134.29	0.46%	200,733
Jan 15, 2026	133.36	134.24	132.67	133.67	133.67	0.91%	60,110
Jan 14, 2026	133.64	134.42	131.79	132.46	132.46	-1.46%	91,287
Jan 13, 2026	138.07	138.07	133.50	134.42	134.42	-2.13%	128,454
Jan 12, 2026	139.00	139.50	136.50	137.34	137.34	-0.99%	104,407
Jan 9, 2026	136.07	140.12	136.07	138.72	138.72	2.00%	123,652
Jan 8, 2026	133.80	136.31	132.81	136.00	136.00	1.55%	72,695
Jan 7, 2026	137.33	137.33	132.50	133.92	133.92	-2.16%	104,730
Jan 6, 2026	132.61	137.48	132.32	136.87	136.87	3.30%	101,829
Jan 5, 2026	131.72	134.35	131.37	132.50	132.50	0.79%	127,502
Jan 2, 2026	131.10	135.89	131.10	131.46	131.46	0.13%	141,183
Dec 31, 2025	130.29	132.01	130.29	131.29	131.29	0.68%	41,188
Dec 30, 2025	132.02	132.02	130.26	130.40	130.40	-0.66%	62,457
Dec 29, 2025	130.59	131.90	129.82	131.27	131.27	0.02%	75,072
Dec 24, 2025	129.44	131.66	129.40	131.25	131.25	0.58%	33,292
Dec 23, 2025	131.58	132.20	130.09	130.49	129.03	-1.02%	76,468
Dec 22, 2025	131.72	134.50	131.35	131.84	130.36	0.10%	138,166
Dec 19, 2025	127.50	131.87	127.50	131.71	130.24	3.74%	327,989
Dec 18, 2025	125.95	129.00	125.64	126.96	125.54	1.02%	65,730
Dec 17, 2025	127.69	129.96	125.51	125.68	124.27	-1.09%	113,829
Dec 16, 2025	123.75	127.37	123.75	127.07	125.65	2.80%	89,014
Dec 15, 2025	123.00	123.88	121.77	123.61	122.23	1.09%	76,595
Dec 12, 2025	124.32	124.76	121.72	122.28	120.91	-1.32%	105,547
Dec 11, 2025	125.50	125.50	122.82	123.91	122.52	-1.38%	101,900
Dec 10, 2025	123.99	125.91	122.70	125.64	124.23	1.27%	100,141
Dec 9, 2025	124.25	125.62	122.51	124.06	122.67	0.37%	93,473
Dec 8, 2025	123.06	124.48	120.99	123.60	122.22	0.26%	159,521
Dec 5, 2025	125.96	126.00	120.16	123.28	121.90	-1.51%	312,045
Dec 4, 2025	129.01	131.15	125.06	125.17	123.77	-2.98%	256,046
Dec 3, 2025	126.99	130.59	124.90	129.02	127.58	-0.05%	167,805
Dec 2, 2025	136.10	136.10	128.10	129.08	127.64	-5.90%	253,195
Dec 1, 2025	140.00	140.05	135.55	137.18	135.65	-2.01%	162,007
Nov 28, 2025	138.00	140.04	134.24	140.00	138.43	2.87%	98,522
Nov 27, 2025	132.75	136.53	132.75	136.09	134.57	2.93%	60,236
Nov 26, 2025	129.50	132.38	128.43	132.21	130.73	2.68%	93,369