Skip to main content
logo
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
35.95
+0.41 (1.15%)
At close: Mar 20, 2026

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202636.0036.8334.6035.9535.951.15%488,945
Mar 19, 202637.8037.8335.3035.5435.54-6.65%448,109
Mar 18, 202639.0841.5837.8338.0738.07-0.44%640,086
Mar 17, 202633.4738.5533.3338.2438.2413.14%540,743
Mar 16, 202637.1937.3533.2333.8033.80-5.38%520,960
Mar 13, 202634.3442.4833.1335.7235.722.00%1,141,745
Mar 12, 202639.1239.5034.9035.0235.02-13.89%1,168,151
Mar 11, 202644.5546.4937.8340.6740.67-18.20%2,288,725
Mar 10, 202685.0085.0046.2649.7249.72-56.97%2,958,605
Mar 9, 2026109.01115.92108.19115.55115.555.44%295,784
Mar 6, 2026112.00112.00108.60109.59109.59-2.47%104,660
Mar 5, 2026111.01113.99110.00112.36112.361.92%134,761
Mar 4, 2026107.06110.73106.12110.24110.243.94%169,503
Mar 3, 2026104.94106.48103.20106.06106.06-0.10%218,637
Mar 2, 2026105.79107.76103.25106.17106.17-1.13%180,262
Feb 27, 2026110.03110.03106.42107.38107.38-2.59%204,380
Feb 26, 2026110.63112.46109.63110.23110.23-0.05%128,655
Feb 25, 2026110.99111.09109.57110.28110.28-0.46%111,421
Feb 24, 2026108.55111.13107.97110.79110.792.21%141,839
Feb 23, 2026117.50117.50107.60108.39108.39-7.75%424,497
Feb 20, 2026118.54118.93115.50117.50117.50-0.51%264,356
Feb 19, 2026121.87121.87117.52118.10118.10-3.21%266,368
Feb 18, 2026123.22124.72120.20122.02122.02-0.93%120,752
Feb 17, 2026121.72124.18120.52123.17123.171.31%162,428
Feb 13, 2026122.14123.00119.10121.58121.580.03%132,874
Feb 12, 2026121.57122.89118.60121.54121.540.20%209,773
Feb 11, 2026129.23129.23120.51121.30121.30-5.47%372,654
Feb 10, 2026130.35131.97128.21128.32128.32-1.29%98,908
Feb 9, 2026131.45133.10129.56130.00130.00-1.04%103,548
Feb 6, 2026130.05132.51129.50131.36131.362.35%87,589
Feb 5, 2026128.91129.68127.10128.34128.34-0.53%68,636
Feb 4, 2026126.12129.67125.55129.02129.022.01%94,985
Feb 3, 2026130.92131.00125.33126.48126.48-2.60%103,491
Feb 2, 2026125.94129.91125.25129.85129.853.78%153,355
Jan 30, 2026124.70126.80121.82125.12125.12-0.27%472,070
Jan 29, 2026127.74128.43124.90125.46125.46-2.63%149,619
Jan 28, 2026128.78129.25127.25128.85128.850.46%66,761
Jan 27, 2026128.25128.95126.89128.26128.26-0.05%59,217
Jan 26, 2026129.18129.48125.90128.32128.32-0.65%88,226
Jan 23, 2026130.35130.54128.35129.16129.16-0.34%68,426
Jan 22, 2026130.48130.81129.20129.60129.600.12%76,230
Jan 21, 2026127.74129.82126.80129.44129.441.62%77,965
Jan 20, 2026126.51127.39125.00127.38127.38-1.28%144,918
Jan 19, 2026132.00132.16128.00129.03129.03-3.92%164,601
Jan 16, 2026133.57135.00132.76134.29134.290.46%200,733
Jan 15, 2026133.36134.24132.67133.67133.670.91%60,110
Jan 14, 2026133.64134.42131.79132.46132.46-1.46%91,287
Jan 13, 2026138.07138.07133.50134.42134.42-2.13%128,454
Jan 12, 2026139.00139.50136.50137.34137.34-0.99%104,407
Jan 9, 2026136.07140.12136.07138.72138.722.00%123,652