goeasy Ltd. (TSX:GSY)
Canada · Delayed Price · Currency is CAD 207.95
-5.09 (-2.39%)
Sep 2, 2025, 4:00 PM EDT
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 209.00 | 211.98 | 206.99 | 207.95 | 207.95 | -2.39% | 43,314 |
| Aug 29, 2025 | 214.00 | 214.00 | 208.80 | 213.04 | 213.04 | -0.76% | 55,500 |
| Aug 28, 2025 | 212.70 | 215.42 | 211.48 | 214.67 | 214.67 | 0.90% | 76,605 |
| Aug 27, 2025 | 209.71 | 213.61 | 209.71 | 212.76 | 212.76 | 1.16% | 39,218 |
| Aug 26, 2025 | 210.26 | 211.51 | 209.24 | 210.31 | 210.31 | 0.32% | 32,900 |
| Aug 25, 2025 | 208.98 | 210.80 | 204.50 | 209.64 | 209.64 | 0.24% | 55,700 |
| Aug 22, 2025 | 204.13 | 209.88 | 203.00 | 209.13 | 209.13 | 2.21% | 80,747 |
| Aug 21, 2025 | 202.57 | 205.00 | 202.54 | 204.60 | 204.60 | 0.47% | 50,300 |
| Aug 20, 2025 | 204.90 | 204.90 | 199.82 | 203.65 | 203.65 | -0.50% | 47,040 |
| Aug 19, 2025 | 205.83 | 207.69 | 203.98 | 204.67 | 204.67 | -0.88% | 40,330 |
| Aug 18, 2025 | 204.30 | 206.65 | 203.00 | 206.49 | 206.49 | 1.05% | 33,100 |
| Aug 15, 2025 | 207.08 | 207.08 | 201.57 | 204.34 | 204.34 | -1.42% | 51,149 |
| Aug 14, 2025 | 208.73 | 208.81 | 204.06 | 207.29 | 207.29 | -1.05% | 65,433 |
| Aug 13, 2025 | 210.54 | 212.09 | 208.60 | 209.50 | 209.50 | -0.24% | 39,300 |
| Aug 12, 2025 | 206.60 | 211.25 | 206.60 | 210.01 | 210.01 | 1.65% | 79,300 |
| Aug 11, 2025 | 201.00 | 207.70 | 200.78 | 206.60 | 206.60 | 2.98% | 96,400 |
| Aug 8, 2025 | 203.32 | 203.50 | 197.79 | 200.63 | 200.63 | -1.57% | 91,000 |
| Aug 7, 2025 | 192.11 | 206.94 | 192.11 | 203.82 | 203.82 | 9.58% | 303,734 |
| Aug 6, 2025 | 186.48 | 187.80 | 185.23 | 186.00 | 186.00 | -0.26% | 58,607 |
| Aug 5, 2025 | 182.96 | 186.62 | 182.23 | 186.48 | 186.48 | 2.85% | 49,233 |
| Aug 1, 2025 | 181.71 | 181.76 | 176.65 | 181.31 | 181.31 | -0.92% | 67,500 |
| Jul 31, 2025 | 185.27 | 186.63 | 182.84 | 183.00 | 183.00 | -1.20% | 45,922 |
| Jul 30, 2025 | 188.97 | 189.13 | 184.62 | 185.23 | 185.23 | -1.98% | 68,731 |
| Jul 29, 2025 | 188.50 | 189.85 | 185.30 | 188.97 | 188.97 | 0.52% | 79,800 |
| Jul 28, 2025 | 184.99 | 188.58 | 184.99 | 188.00 | 188.00 | 1.95% | 52,448 |
| Jul 25, 2025 | 181.23 | 184.95 | 181.01 | 184.40 | 184.40 | 1.24% | 35,000 |
| Jul 24, 2025 | 179.81 | 182.55 | 179.70 | 182.15 | 182.15 | 1.39% | 49,443 |
| Jul 23, 2025 | 176.00 | 179.84 | 175.95 | 179.65 | 179.65 | 2.07% | 38,500 |
| Jul 22, 2025 | 176.00 | 176.89 | 175.09 | 176.00 | 176.00 | -0.24% | 21,325 |
| Jul 21, 2025 | 174.14 | 176.57 | 173.70 | 176.43 | 176.43 | 1.91% | 27,600 |
| Jul 18, 2025 | 176.56 | 176.56 | 172.74 | 173.13 | 173.13 | -1.28% | 88,700 |
| Jul 17, 2025 | 173.44 | 175.95 | 173.40 | 175.37 | 175.37 | 0.91% | 35,300 |
| Jul 16, 2025 | 170.58 | 174.05 | 170.58 | 173.79 | 173.79 | 1.66% | 35,900 |
| Jul 15, 2025 | 170.40 | 171.73 | 170.34 | 170.96 | 170.96 | -0.31% | 24,300 |
| Jul 14, 2025 | 168.68 | 172.00 | 168.68 | 171.50 | 171.50 | 1.10% | 32,616 |
| Jul 11, 2025 | 171.99 | 173.17 | 168.87 | 169.63 | 169.63 | -2.28% | 62,603 |
| Jul 10, 2025 | 174.04 | 174.04 | 172.00 | 173.59 | 173.59 | 0.07% | 46,628 |
| Jul 9, 2025 | 171.00 | 173.50 | 171.00 | 173.46 | 173.46 | 1.87% | 50,700 |
| Jul 8, 2025 | 169.13 | 171.93 | 169.13 | 170.27 | 170.27 | 0.04% | 29,200 |
| Jul 7, 2025 | 169.98 | 170.60 | 168.78 | 170.20 | 170.20 | 0.24% | 54,743 |
| Jul 4, 2025 | 169.31 | 170.07 | 168.74 | 169.79 | 169.79 | 0.24% | 16,939 |
| Jul 3, 2025 | 172.50 | 172.76 | 169.21 | 169.39 | 169.39 | -1.22% | 28,900 |
| Jul 2, 2025 | 168.57 | 172.57 | 168.51 | 171.49 | 171.49 | 2.15% | 58,206 |
| Jun 30, 2025 | 165.76 | 168.87 | 165.11 | 167.88 | 167.88 | 1.83% | 54,900 |
| Jun 27, 2025 | 166.68 | 167.89 | 164.09 | 164.86 | 164.86 | -0.74% | 57,600 |
| Jun 26, 2025 | 164.26 | 166.50 | 163.41 | 166.09 | 164.63 | 1.13% | 19,500 |
| Jun 25, 2025 | 165.59 | 166.66 | 163.86 | 164.24 | 162.80 | -1.10% | 30,508 |
| Jun 24, 2025 | 163.88 | 166.82 | 163.00 | 166.06 | 164.60 | 2.56% | 47,300 |
| Jun 23, 2025 | 162.82 | 163.35 | 159.25 | 161.91 | 160.49 | -0.96% | 46,340 |
| Jun 20, 2025 | 160.11 | 163.53 | 159.99 | 163.48 | 162.04 | 1.96% | 49,511 |