Skip to main content
goeasy Ltd. (TSX: GSY)
Canada flag Canada · Delayed Price · Currency is CAD
163.82
+2.13 (1.32%)
Dec 20, 2024, 4:00 PM EST

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024161.09165.00160.85163.82163.821.32%66,047
Dec 19, 2024159.91165.39158.70161.69161.692.08%76,008
Dec 18, 2024161.30163.26158.06158.40158.40-2.35%38,046
Dec 17, 2024162.93164.44161.59162.22162.22-0.73%52,339
Dec 16, 2024161.34165.00160.51163.41163.410.96%43,024
Dec 13, 2024162.21163.03159.00161.86161.860.12%63,500
Dec 12, 2024163.59166.15160.15161.66161.66-1.13%59,000
Dec 11, 2024164.70165.00161.51163.51163.51-0.23%75,200
Dec 10, 2024166.50166.80163.03163.88163.88-1.57%75,016
Dec 9, 2024168.50168.50164.00166.50166.50-0.73%79,500
Dec 6, 2024170.20170.56167.46167.73167.73-1.47%63,900
Dec 5, 2024172.14173.06170.11170.24170.24-0.62%39,500
Dec 4, 2024171.78172.57169.25171.31171.31-0.23%48,505
Dec 3, 2024170.68171.86170.50171.70171.700.49%30,800
Dec 2, 2024173.79174.56170.73170.87170.87-1.82%43,121
Nov 29, 2024171.28174.59171.28174.03174.030.60%60,700
Nov 28, 2024170.00173.95170.00173.00173.001.44%32,100
Nov 27, 2024169.65171.79169.65170.54170.540.38%35,834
Nov 26, 2024172.38172.54169.10169.90169.90-2.17%77,400
Nov 25, 2024171.99175.00171.86173.67173.671.25%46,700
Nov 22, 2024172.50172.50170.22171.52171.520.37%44,300
Nov 21, 2024173.45173.45170.37170.88170.88-0.81%55,323
Nov 20, 2024171.21173.00169.36172.28172.280.64%54,721
Nov 19, 2024172.89174.76170.71171.19171.19-1.68%53,043
Nov 18, 2024173.04178.90172.90174.12174.120.60%52,600
Nov 15, 2024173.20174.09171.68173.09173.09-0.37%33,903
Nov 14, 2024175.33175.90173.23173.74173.74-1.19%42,123
Nov 13, 2024175.45177.82175.45175.83175.83-1.36%24,925
Nov 12, 2024178.01178.85174.50178.25178.250.17%47,602
Nov 11, 2024180.18182.45177.73177.94177.94-0.73%39,000
Nov 8, 2024181.13189.52175.85179.24179.24-0.57%132,229
Nov 7, 2024179.90182.96179.29180.27180.27-0.68%66,743
Nov 6, 2024180.19182.00179.63181.50181.501.61%48,745
Nov 5, 2024176.02178.86173.37178.63178.633.39%51,400
Nov 4, 2024173.91174.43170.57172.77172.77-1.05%67,400
Nov 1, 2024178.07179.32174.19174.61174.61-1.42%46,535
Oct 31, 2024177.76179.37173.72177.13177.13-1.69%59,625
Oct 30, 2024173.29181.62173.29180.17180.173.10%116,607
Oct 29, 2024174.78175.68173.67174.76174.76-0.42%29,600
Oct 28, 2024175.51176.93174.30175.50175.500.69%57,726
Oct 25, 2024168.54177.22168.54174.30174.303.15%112,145
Oct 24, 2024166.11169.75165.11168.98168.981.09%130,124
Oct 23, 2024165.43171.47165.43167.15167.151.06%157,937
Oct 22, 2024179.00182.88163.52165.39165.39-9.37%289,600
Oct 21, 2024188.27188.93178.54182.48182.48-3.43%116,137
Oct 18, 2024191.00191.80188.45188.97188.97-0.42%35,600
Oct 17, 2024189.03190.54188.01189.76189.760.39%13,900
Oct 16, 2024186.81190.47186.81189.02189.021.28%34,529
Oct 15, 2024188.29189.00186.00186.64186.64-0.81%25,200
Oct 11, 2024184.21188.50184.21188.17188.171.82%39,741
Oct 10, 2024183.26187.00182.99184.81184.810.64%47,600
Oct 9, 2024181.46185.21181.42183.64183.640.61%24,539
Oct 8, 2024180.03182.52180.03182.52182.52-0.25%25,311
Oct 7, 2024182.89183.84181.41182.98182.980.01%31,600
Oct 4, 2024184.56185.27182.50182.97182.97-0.22%25,800
Oct 3, 2024180.00183.99180.00183.37183.371.69%35,200
Oct 2, 2024181.01185.73180.20180.33180.33-0.23%56,600
Oct 1, 2024180.95182.21179.23180.75180.75-0.11%54,228
Sep 30, 2024178.01181.38178.00180.94180.941.10%32,608
Sep 27, 2024178.10182.24177.27178.97178.970.59%62,800
Sep 26, 2024179.69180.35176.93177.92176.75-0.19%67,230
Sep 25, 2024178.54178.71174.75178.26177.090.11%65,527
Sep 24, 2024181.27181.74177.00178.06176.89-1.67%72,011
Sep 23, 2024180.99181.28179.01181.08179.89-0.04%172,100
Sep 20, 2024185.00185.45181.00181.15179.96-2.36%47,627
Sep 19, 2024182.28186.00182.28185.52184.302.82%46,100
Sep 18, 2024181.00183.60179.11180.44179.25-0.31%44,243
Sep 17, 2024178.91182.58178.90181.00179.810.91%28,900
Sep 16, 2024178.30180.08177.72179.36178.180.48%19,246
Sep 13, 2024178.62179.60177.46178.51177.340.37%16,616
Sep 12, 2024179.42180.50177.00177.85176.68-0.62%32,433
Sep 11, 2024178.05180.02174.55178.96177.78-0.16%52,300
Sep 10, 2024178.46179.56174.37179.25178.070.43%36,200
Sep 9, 2024176.79180.62176.79178.49177.321.91%21,726
Sep 6, 2024182.01182.20174.51175.14173.99-3.77%57,100
Sep 5, 2024184.07186.33181.08182.01180.81-1.23%37,500
Sep 4, 2024183.70186.81182.65184.27183.060.16%36,613
Sep 3, 2024189.48189.49182.93183.98182.77-3.00%55,943
Aug 30, 2024188.73189.67187.38189.67188.421.01%13,700
Aug 29, 2024189.47190.10187.39187.78186.550.35%22,300
Aug 28, 2024188.10189.60186.21187.13185.90-0.86%23,021
Aug 27, 2024189.00190.93187.03188.76187.52-1.25%28,623
Aug 26, 2024190.57191.25187.01191.15189.891.36%46,600
Aug 23, 2024185.73190.50184.49188.59187.352.61%42,500
Aug 22, 2024187.15187.76183.32183.79182.58-1.54%31,400
Aug 21, 2024186.51187.13184.18186.67185.440.31%42,733
Aug 20, 2024185.97186.60183.50186.09184.870.50%35,607
Aug 19, 2024186.34186.70184.44185.16183.94-0.46%26,300
Aug 16, 2024185.11186.41184.84186.02184.800.71%23,021
Aug 15, 2024187.00187.00184.22184.71183.50-0.04%50,533
Aug 14, 2024186.82187.65182.80184.79183.57-1.73%69,400
Aug 13, 2024185.00188.98184.12188.05186.811.40%49,020
Aug 12, 2024189.99190.04182.91185.46184.24-0.98%49,911
Aug 9, 2024196.90196.90184.54187.29186.06-3.94%133,432
Aug 8, 2024186.58196.50186.11194.98193.704.51%39,024
Aug 7, 2024194.22197.59184.14186.56185.33-3.09%57,800
Aug 6, 2024186.61194.00185.64192.50191.23-0.56%50,601
Aug 2, 2024196.80197.00189.76193.59192.32-3.13%52,808
Aug 1, 2024203.60204.49197.82199.84198.53-1.65%51,042
Jul 31, 2024202.23205.49199.82203.19201.851.32%39,345