goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	123.08	123.39	120.75	122.95	122.95	-0.37%	109,370
Nov 13, 2025	127.80	127.80	122.50	123.41	123.41	-3.53%	138,900
Nov 12, 2025	130.00	131.19	127.78	127.93	127.93	0.19%	132,800
Nov 11, 2025	126.33	127.99	124.57	127.69	127.69	0.91%	109,400
Nov 10, 2025	132.35	132.63	125.30	126.54	126.54	-2.26%	199,100
Nov 7, 2025	135.18	135.44	127.60	129.46	129.46	-3.58%	330,928
Nov 6, 2025	145.00	147.90	130.68	134.26	134.26	-17.00%	753,726
Nov 5, 2025	169.42	169.42	160.00	161.76	161.76	-2.79%	107,917
Nov 4, 2025	166.09	167.38	165.01	166.41	166.41	-0.91%	36,322
Nov 3, 2025	169.42	170.00	165.03	167.94	167.94	-0.42%	42,800
Oct 31, 2025	169.23	169.39	167.71	168.65	168.65	0.93%	59,642
Oct 30, 2025	168.41	170.00	166.66	167.10	167.10	-1.00%	41,303
Oct 29, 2025	171.50	172.50	167.47	168.79	168.79	-1.60%	69,800
Oct 28, 2025	171.00	173.00	170.27	171.53	171.53	0.55%	59,900
Oct 27, 2025	168.50	171.11	167.48	170.60	170.60	2.36%	77,400
Oct 24, 2025	163.48	167.68	163.01	166.66	166.66	2.33%	69,524
Oct 23, 2025	159.52	163.00	159.52	162.87	162.87	2.10%	47,300
Oct 22, 2025	161.11	161.28	158.83	159.52	159.52	-0.89%	67,808
Oct 21, 2025	159.80	162.38	159.61	160.96	160.96	0.78%	67,821
Oct 20, 2025	162.09	162.48	159.50	159.71	159.71	0.19%	55,507
Oct 17, 2025	163.41	163.90	158.52	159.40	159.40	-2.43%	114,100
Oct 16, 2025	163.27	168.58	162.73	163.37	163.37	2.36%	164,339
Oct 15, 2025	160.90	161.19	158.85	159.61	159.61	0.56%	103,200
Oct 14, 2025	158.64	162.80	158.45	158.72	158.72	0.27%	98,506
Oct 10, 2025	160.26	161.49	157.82	158.29	158.29	-1.19%	96,400
Oct 9, 2025	163.92	163.92	159.22	160.19	160.19	-1.17%	140,500
Oct 8, 2025	163.72	164.35	161.70	162.08	162.08	-0.86%	64,047
Oct 7, 2025	166.95	167.38	162.56	163.49	163.49	-0.91%	80,823
Oct 6, 2025	165.53	167.83	164.59	164.99	164.99	-0.08%	75,100
Oct 3, 2025	168.44	169.96	164.32	165.12	165.12	-2.08%	107,700
Oct 2, 2025	168.05	169.26	166.99	168.62	168.62	0.11%	83,100
Oct 1, 2025	174.80	174.80	168.23	168.43	168.43	-2.85%	95,300
Sep 30, 2025	172.86	174.33	171.19	173.37	173.37	0.25%	45,700
Sep 29, 2025	173.00	173.34	171.54	172.94	172.94	-0.61%	76,400
Sep 26, 2025	175.09	178.41	173.90	174.01	174.01	-1.72%	65,700
Sep 25, 2025	178.91	179.00	175.49	177.06	175.60	-0.88%	109,400
Sep 24, 2025	176.01	181.62	174.60	178.63	177.16	2.27%	215,700
Sep 23, 2025	184.33	186.14	174.37	174.66	173.22	-5.25%	244,330
Sep 22, 2025	203.73	204.00	171.50	184.33	182.81	-9.87%	735,600
Sep 19, 2025	204.54	206.44	203.25	204.51	202.82	0.03%	213,521
Sep 18, 2025	203.82	204.87	202.50	204.44	202.75	0.85%	41,700
Sep 17, 2025	208.00	208.00	198.46	202.72	201.05	-2.76%	159,008
Sep 16, 2025	209.50	209.70	208.18	208.48	206.76	-0.34%	24,538
Sep 15, 2025	207.10	209.72	207.00	209.20	207.47	0.84%	22,437
Sep 12, 2025	208.83	208.99	206.98	207.45	205.74	-0.71%	28,126
Sep 11, 2025	208.81	210.00	207.50	208.94	207.22	-0.21%	37,224
Sep 10, 2025	208.68	209.72	208.61	209.38	207.65	0.16%	34,849
Sep 9, 2025	212.75	212.77	208.40	209.05	207.33	-1.78%	50,649
Sep 8, 2025	210.00	214.50	210.00	212.84	211.08	-0.79%	34,539
Sep 5, 2025	215.89	216.50	212.61	214.54	212.77	-0.11%	40,400