goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	147.93	148.87	142.06	147.81	147.81	-6.97%	270,391
May 7, 2025	156.01	160.16	156.01	158.88	158.88	1.11%	62,931
May 6, 2025	159.07	159.76	155.14	157.13	157.13	-1.79%	46,000
May 5, 2025	160.94	162.20	159.00	160.00	160.00	-0.66%	42,300
May 2, 2025	159.98	162.80	158.51	161.07	161.07	2.19%	36,900
May 1, 2025	155.65	158.79	155.29	157.62	157.62	1.27%	47,229
Apr 30, 2025	154.00	155.75	150.16	155.65	155.65	0.15%	49,706
Apr 29, 2025	156.92	156.99	154.77	155.41	155.41	-1.27%	21,700
Apr 28, 2025	156.67	158.20	155.77	157.41	157.41	1.03%	15,600
Apr 25, 2025	155.31	158.31	155.30	155.80	155.80	-0.69%	28,600
Apr 24, 2025	154.60	156.89	154.00	156.89	156.89	2.27%	32,400
Apr 23, 2025	149.95	155.50	149.50	153.41	153.41	6.09%	124,700
Apr 22, 2025	149.94	151.40	143.98	144.60	144.60	-2.99%	106,441
Apr 21, 2025	154.96	154.96	148.19	149.05	149.05	-5.62%	53,142
Apr 17, 2025	158.40	158.95	156.40	157.92	157.92	0.38%	22,423
Apr 16, 2025	157.66	159.17	155.83	157.33	157.33	-0.72%	32,902
Apr 15, 2025	154.99	159.49	154.99	158.47	158.47	2.04%	48,800
Apr 14, 2025	154.93	155.84	152.00	155.30	155.30	3.69%	49,700
Apr 11, 2025	147.54	150.49	146.01	149.78	149.78	1.28%	53,218
Apr 10, 2025	151.68	152.65	144.20	147.88	147.88	-2.70%	81,400
Apr 9, 2025	139.80	156.15	139.66	151.98	151.98	8.02%	108,838
Apr 8, 2025	145.02	148.07	139.39	140.70	140.70	0.26%	95,200
Apr 7, 2025	136.54	144.52	134.01	140.33	140.33	-1.04%	148,043
Apr 4, 2025	145.56	146.37	140.74	141.81	141.81	-5.62%	166,020
Apr 3, 2025	152.06	158.54	150.00	150.26	150.26	-5.08%	91,400
Apr 2, 2025	152.84	158.53	152.84	158.30	158.30	1.41%	67,448
Apr 1, 2025	148.80	157.50	148.80	156.10	156.10	3.43%	83,318
Mar 31, 2025	147.73	152.18	146.53	150.92	150.92	0.65%	60,700
Mar 28, 2025	150.32	151.09	148.50	149.95	149.95	-1.33%	40,513
Mar 27, 2025	150.51	152.23	149.00	151.97	150.51	0.26%	46,400
Mar 26, 2025	153.35	153.58	150.56	151.58	150.12	-1.28%	47,009
Mar 25, 2025	154.39	154.74	152.80	153.55	152.07	-0.37%	32,811
Mar 24, 2025	153.34	154.79	151.08	154.12	152.64	1.97%	36,116
Mar 21, 2025	148.73	152.52	146.02	151.14	149.69	0.89%	61,707
Mar 20, 2025	149.83	151.07	148.45	149.80	148.36	-0.39%	67,600
Mar 19, 2025	147.77	151.50	147.77	150.39	148.95	1.78%	34,000
Mar 18, 2025	151.29	152.26	147.03	147.76	146.34	-1.67%	55,739
Mar 17, 2025	148.61	150.86	148.16	150.27	148.83	0.95%	65,300
Mar 14, 2025	146.00	149.94	145.82	148.86	147.43	5.60%	121,700
Mar 13, 2025	147.72	147.90	140.73	140.96	139.61	-5.49%	131,000
Mar 12, 2025	150.00	150.75	147.35	149.15	147.72	1.30%	58,700
Mar 11, 2025	150.00	150.89	146.00	147.24	145.83	-2.13%	98,500
Mar 10, 2025	155.00	155.87	149.61	150.44	148.99	-4.23%	109,242
Mar 7, 2025	157.26	159.35	154.23	157.09	155.58	-0.42%	58,400
Mar 6, 2025	160.80	161.32	155.01	157.76	156.24	-2.44%	77,300
Mar 5, 2025	156.82	162.54	156.82	161.70	160.15	3.09%	97,314
Mar 4, 2025	160.00	160.00	153.30	156.86	155.35	-3.58%	132,600
Mar 3, 2025	165.76	167.86	160.50	162.69	161.13	-1.14%	86,700
Feb 28, 2025	166.23	166.47	162.95	164.56	162.98	-0.89%	97,200
Feb 27, 2025	171.33	171.39	166.03	166.03	164.43	-2.02%	36,900