goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	31.97	33.05	31.32	31.37	31.37	-1.78%	276,644
Apr 9, 2026	32.12	32.30	31.00	31.94	31.94	-1.69%	248,088
Apr 8, 2026	34.73	35.49	31.53	32.49	32.49	-0.91%	392,804
Apr 7, 2026	34.98	35.08	32.56	32.79	32.79	-6.61%	410,373
Apr 6, 2026	35.00	36.63	34.20	35.11	35.11	0.69%	272,307
Apr 2, 2026	34.99	36.50	34.60	34.87	34.87	-6.66%	349,540
Apr 1, 2026	37.20	37.62	33.59	37.36	37.36	-2.28%	749,113
Mar 31, 2026	36.08	39.20	36.08	38.23	38.23	5.11%	602,567
Mar 30, 2026	36.04	37.07	35.21	36.37	36.37	-0.14%	239,915
Mar 27, 2026	37.72	37.91	35.58	36.42	36.42	-4.66%	253,648
Mar 26, 2026	39.47	40.41	38.00	38.20	38.20	-3.92%	337,021
Mar 25, 2026	40.31	40.84	38.07	39.76	39.76	-0.45%	485,145
Mar 24, 2026	40.55	41.75	38.60	39.94	39.94	2.89%	815,823
Mar 23, 2026	37.50	39.00	36.20	38.82	38.82	7.98%	395,710
Mar 20, 2026	36.00	36.83	34.60	35.95	35.95	1.15%	488,945
Mar 19, 2026	37.80	37.83	35.30	35.54	35.54	-6.65%	448,109
Mar 18, 2026	39.08	41.58	37.83	38.07	38.07	-0.44%	640,086
Mar 17, 2026	33.47	38.55	33.33	38.24	38.24	13.14%	540,743
Mar 16, 2026	37.19	37.35	33.23	33.80	33.80	-5.38%	520,960
Mar 13, 2026	34.34	42.48	33.13	35.72	35.72	2.00%	1,141,745
Mar 12, 2026	39.12	39.50	34.90	35.02	35.02	-13.89%	1,168,151
Mar 11, 2026	44.55	46.49	37.83	40.67	40.67	-18.20%	2,288,725
Mar 10, 2026	85.00	85.00	46.26	49.72	49.72	-56.97%	2,958,605
Mar 9, 2026	109.01	115.92	108.19	115.55	115.55	5.44%	295,784
Mar 6, 2026	112.00	112.00	108.60	109.59	109.59	-2.47%	104,660
Mar 5, 2026	111.01	113.99	110.00	112.36	112.36	1.92%	134,761
Mar 4, 2026	107.06	110.73	106.12	110.24	110.24	3.94%	169,503
Mar 3, 2026	104.94	106.48	103.20	106.06	106.06	-0.10%	218,637
Mar 2, 2026	105.79	107.76	103.25	106.17	106.17	-1.13%	180,262
Feb 27, 2026	110.03	110.03	106.42	107.38	107.38	-2.59%	204,380
Feb 26, 2026	110.63	112.46	109.63	110.23	110.23	-0.05%	128,655
Feb 25, 2026	110.99	111.09	109.57	110.28	110.28	-0.46%	111,421
Feb 24, 2026	108.55	111.13	107.97	110.79	110.79	2.21%	141,839
Feb 23, 2026	117.50	117.50	107.60	108.39	108.39	-7.75%	424,497
Feb 20, 2026	118.54	118.93	115.50	117.50	117.50	-0.51%	264,356
Feb 19, 2026	121.87	121.87	117.52	118.10	118.10	-3.21%	266,368
Feb 18, 2026	123.22	124.72	120.20	122.02	122.02	-0.93%	120,752
Feb 17, 2026	121.72	124.18	120.52	123.17	123.17	1.31%	162,428
Feb 13, 2026	122.14	123.00	119.10	121.58	121.58	0.03%	132,874
Feb 12, 2026	121.57	122.89	118.60	121.54	121.54	0.20%	209,773
Feb 11, 2026	129.23	129.23	120.51	121.30	121.30	-5.47%	372,654
Feb 10, 2026	130.35	131.97	128.21	128.32	128.32	-1.29%	98,908
Feb 9, 2026	131.45	133.10	129.56	130.00	130.00	-1.04%	103,548
Feb 6, 2026	130.05	132.51	129.50	131.36	131.36	2.35%	87,589
Feb 5, 2026	128.91	129.68	127.10	128.34	128.34	-0.53%	68,636
Feb 4, 2026	126.12	129.67	125.55	129.02	129.02	2.01%	94,985
Feb 3, 2026	130.92	131.00	125.33	126.48	126.48	-2.60%	103,491
Feb 2, 2026	125.94	129.91	125.25	129.85	129.85	3.78%	153,355
Jan 30, 2026	124.70	126.80	121.82	125.12	125.12	-0.27%	472,070
Jan 29, 2026	127.74	128.43	124.90	125.46	125.46	-2.63%	149,619