goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	110.03	110.03	106.42	107.38	107.38	-2.59%	204,380
Feb 26, 2026	110.63	112.46	109.63	110.23	110.23	-0.05%	128,655
Feb 25, 2026	110.99	111.09	109.57	110.28	110.28	-0.46%	111,521
Feb 24, 2026	108.55	111.13	107.97	110.79	110.79	2.21%	141,839
Feb 23, 2026	117.50	117.50	107.60	108.39	108.39	-7.75%	424,497
Feb 20, 2026	118.54	118.93	115.50	117.50	117.50	-0.51%	264,356
Feb 19, 2026	121.87	121.87	117.52	118.10	118.10	-3.21%	266,368
Feb 18, 2026	123.22	124.72	120.20	122.02	122.02	-0.93%	120,752
Feb 17, 2026	121.72	124.18	120.52	123.17	123.17	1.31%	162,428
Feb 13, 2026	122.14	123.00	119.10	121.58	121.58	0.03%	132,874
Feb 12, 2026	121.57	122.89	118.60	121.54	121.54	0.20%	209,773
Feb 11, 2026	129.23	129.23	120.51	121.30	121.30	-5.47%	372,654
Feb 10, 2026	130.35	131.97	128.21	128.32	128.32	-1.29%	98,908
Feb 9, 2026	131.45	133.10	129.56	130.00	130.00	-1.04%	103,548
Feb 6, 2026	130.05	132.51	129.50	131.36	131.36	2.35%	87,589
Feb 5, 2026	128.91	129.68	127.10	128.34	128.34	-0.53%	68,636
Feb 4, 2026	126.12	129.67	125.55	129.02	129.02	2.01%	94,985
Feb 3, 2026	130.92	131.00	125.33	126.48	126.48	-2.60%	103,491
Feb 2, 2026	125.94	129.91	125.25	129.85	129.85	3.78%	153,355
Jan 30, 2026	124.70	126.80	121.82	125.12	125.12	-0.27%	472,070
Jan 29, 2026	127.74	128.43	124.90	125.46	125.46	-2.63%	149,619
Jan 28, 2026	128.78	129.25	127.25	128.85	128.85	0.46%	66,761
Jan 27, 2026	128.25	128.95	126.89	128.26	128.26	-0.05%	59,217
Jan 26, 2026	129.18	129.48	125.90	128.32	128.32	-0.65%	88,226
Jan 23, 2026	130.35	130.54	128.35	129.16	129.16	-0.34%	68,426
Jan 22, 2026	130.48	130.81	129.20	129.60	129.60	0.12%	76,230
Jan 21, 2026	127.74	129.82	126.80	129.44	129.44	1.62%	77,965
Jan 20, 2026	126.51	127.39	125.00	127.38	127.38	-1.28%	144,918
Jan 19, 2026	132.00	132.16	128.00	129.03	129.03	-3.92%	164,601
Jan 16, 2026	133.57	135.00	132.76	134.29	134.29	0.46%	200,733
Jan 15, 2026	133.36	134.24	132.67	133.67	133.67	0.91%	60,110
Jan 14, 2026	133.64	134.42	131.79	132.46	132.46	-1.46%	91,287
Jan 13, 2026	138.07	138.07	133.50	134.42	134.42	-2.13%	128,454
Jan 12, 2026	139.00	139.50	136.50	137.34	137.34	-0.99%	104,407
Jan 9, 2026	136.07	140.12	136.07	138.72	138.72	2.00%	123,652
Jan 8, 2026	133.80	136.31	132.81	136.00	136.00	1.55%	72,695
Jan 7, 2026	137.33	137.33	132.50	133.92	133.92	-2.16%	104,730
Jan 6, 2026	132.61	137.48	132.32	136.87	136.87	3.30%	101,829
Jan 5, 2026	131.72	134.35	131.37	132.50	132.50	0.79%	127,502
Jan 2, 2026	131.10	135.89	131.10	131.46	131.46	0.13%	141,183
Dec 31, 2025	130.29	132.01	130.29	131.29	131.29	0.68%	41,188
Dec 30, 2025	132.02	132.02	130.26	130.40	130.40	-0.66%	62,457
Dec 29, 2025	130.59	131.90	129.82	131.27	131.27	0.02%	75,072
Dec 24, 2025	129.44	131.66	129.40	131.25	131.25	0.58%	33,292
Dec 23, 2025	131.58	132.20	130.09	130.49	129.03	-1.02%	76,468
Dec 22, 2025	131.72	134.50	131.35	131.84	130.36	0.10%	138,166
Dec 19, 2025	127.50	131.87	127.50	131.71	130.24	3.74%	327,989
Dec 18, 2025	125.95	129.00	125.64	126.96	125.54	1.02%	65,730
Dec 17, 2025	127.69	129.96	125.51	125.68	124.27	-1.09%	113,829
Dec 16, 2025	123.75	127.37	123.75	127.07	125.65	2.80%	89,014