goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	33.83	34.40	32.51	32.54	32.54	-4.32%	185,663
Apr 30, 2026	33.60	34.08	32.50	34.01	34.01	1.49%	185,118
Apr 29, 2026	31.67	34.68	31.67	33.51	33.51	5.74%	459,804
Apr 28, 2026	30.40	31.87	30.18	31.69	31.69	2.13%	205,851
Apr 27, 2026	31.69	32.09	30.14	31.03	31.03	-1.99%	326,600
Apr 24, 2026	31.75	33.00	31.20	31.66	31.66	-0.91%	230,560
Apr 23, 2026	32.26	32.54	31.52	31.95	31.95	-2.23%	214,223
Apr 22, 2026	32.54	32.87	31.52	32.68	32.68	0.28%	215,003
Apr 21, 2026	31.53	34.52	31.53	32.59	32.59	1.43%	320,944
Apr 20, 2026	32.46	32.61	30.86	32.13	32.13	-1.26%	304,700
Apr 17, 2026	33.80	34.48	32.54	32.54	32.54	-1.78%	355,754
Apr 16, 2026	33.04	34.50	33.00	33.13	33.13	0.70%	234,687
Apr 15, 2026	33.42	34.21	32.80	32.90	32.90	-1.88%	191,220
Apr 14, 2026	31.50	33.82	31.50	33.53	33.53	6.38%	410,755
Apr 13, 2026	31.35	32.50	30.67	31.52	31.52	0.48%	288,682
Apr 10, 2026	31.97	33.05	31.32	31.37	31.37	-1.78%	276,644
Apr 9, 2026	32.12	32.30	31.00	31.94	31.94	-1.69%	248,088
Apr 8, 2026	34.73	35.49	31.53	32.49	32.49	-0.91%	392,804
Apr 7, 2026	34.98	35.08	32.56	32.79	32.79	-6.61%	410,373
Apr 6, 2026	35.00	36.63	34.20	35.11	35.11	0.69%	272,307
Apr 2, 2026	34.99	36.50	34.60	34.87	34.87	-6.66%	349,540
Apr 1, 2026	37.20	37.62	33.59	37.36	37.36	-2.28%	749,113
Mar 31, 2026	36.08	39.20	36.08	38.23	38.23	5.11%	602,567
Mar 30, 2026	36.04	37.07	35.21	36.37	36.37	-0.14%	239,915
Mar 27, 2026	37.72	37.91	35.58	36.42	36.42	-4.66%	253,648
Mar 26, 2026	39.47	40.41	38.00	38.20	38.20	-3.92%	337,021
Mar 25, 2026	40.31	40.84	38.07	39.76	39.76	-0.45%	485,145
Mar 24, 2026	40.55	41.75	38.60	39.94	39.94	2.89%	815,823
Mar 23, 2026	37.50	39.00	36.20	38.82	38.82	7.98%	395,710
Mar 20, 2026	36.00	36.83	34.60	35.95	35.95	1.15%	488,945
Mar 19, 2026	37.80	37.83	35.30	35.54	35.54	-6.65%	448,109
Mar 18, 2026	39.08	41.58	37.83	38.07	38.07	-0.44%	640,086
Mar 17, 2026	33.47	38.55	33.33	38.24	38.24	13.14%	540,743
Mar 16, 2026	37.19	37.35	33.23	33.80	33.80	-5.38%	520,960
Mar 13, 2026	34.34	42.48	33.13	35.72	35.72	2.00%	1,141,745
Mar 12, 2026	39.12	39.50	34.90	35.02	35.02	-13.89%	1,168,151
Mar 11, 2026	44.55	46.49	37.83	40.67	40.67	-18.20%	2,288,725
Mar 10, 2026	85.00	85.00	46.26	49.72	49.72	-56.97%	2,958,605
Mar 9, 2026	109.01	115.92	108.19	115.55	115.55	5.44%	295,784
Mar 6, 2026	112.00	112.00	108.60	109.59	109.59	-2.47%	104,660
Mar 5, 2026	111.01	113.99	110.00	112.36	112.36	1.92%	134,761
Mar 4, 2026	107.06	110.73	106.12	110.24	110.24	3.94%	169,503
Mar 3, 2026	104.94	106.48	103.20	106.06	106.06	-0.10%	218,637
Mar 2, 2026	105.79	107.76	103.25	106.17	106.17	-1.13%	180,262
Feb 27, 2026	110.03	110.03	106.42	107.38	107.38	-2.59%	204,380
Feb 26, 2026	110.63	112.46	109.63	110.23	110.23	-0.05%	128,655
Feb 25, 2026	110.99	111.09	109.57	110.28	110.28	-0.46%	111,421
Feb 24, 2026	108.55	111.13	107.97	110.79	110.79	2.21%	141,839
Feb 23, 2026	117.50	117.50	107.60	108.39	108.39	-7.75%	424,497
Feb 20, 2026	118.54	118.93	115.50	117.50	117.50	-0.51%	264,356