goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.45	36.20	34.83	34.95	34.95	-0.88%	120,304
May 21, 2026	36.24	37.34	34.81	35.26	35.26	-3.24%	271,154
May 20, 2026	32.50	36.72	31.52	36.44	36.44	11.81%	599,948
May 19, 2026	30.03	32.94	29.50	32.59	32.59	8.67%	364,606
May 15, 2026	28.20	30.05	27.60	29.99	29.99	5.23%	396,740
May 14, 2026	29.00	29.20	27.88	28.50	28.50	-3.13%	414,455
May 13, 2026	30.20	30.35	28.84	29.42	29.42	-5.07%	396,230
May 12, 2026	31.28	31.35	30.00	30.99	30.99	0.62%	315,806
May 11, 2026	32.98	33.05	30.62	30.80	30.80	-6.64%	337,086
May 8, 2026	32.95	33.85	32.37	32.99	32.99	0.33%	149,649
May 7, 2026	32.64	33.72	32.08	32.88	32.88	0.74%	214,679
May 6, 2026	31.98	32.68	31.70	32.64	32.64	3.03%	149,071
May 5, 2026	32.00	32.59	30.98	31.68	31.68	-1.09%	240,018
May 4, 2026	32.43	32.55	31.59	32.03	32.03	-1.57%	173,520
May 1, 2026	33.83	34.40	32.51	32.54	32.54	-4.32%	185,663
Apr 30, 2026	33.60	34.08	32.50	34.01	34.01	1.49%	185,118
Apr 29, 2026	31.67	34.68	31.67	33.51	33.51	5.74%	460,485
Apr 28, 2026	30.40	31.87	30.18	31.69	31.69	2.13%	205,851
Apr 27, 2026	31.69	32.09	30.14	31.03	31.03	-1.99%	326,600
Apr 24, 2026	31.75	33.00	31.20	31.66	31.66	-0.91%	231,297
Apr 23, 2026	32.26	32.54	31.52	31.95	31.95	-2.23%	214,223
Apr 22, 2026	32.54	32.87	31.52	32.68	32.68	0.28%	215,003
Apr 21, 2026	31.53	34.52	31.53	32.59	32.59	1.43%	320,944
Apr 20, 2026	32.46	32.61	30.86	32.13	32.13	-1.26%	305,112
Apr 17, 2026	33.80	34.48	32.54	32.54	32.54	-1.78%	355,754
Apr 16, 2026	33.04	34.50	33.00	33.13	33.13	0.70%	234,687
Apr 15, 2026	33.42	34.21	32.80	32.90	32.90	-1.88%	191,220
Apr 14, 2026	31.50	33.82	31.50	33.53	33.53	6.38%	410,755
Apr 13, 2026	31.35	32.50	30.67	31.52	31.52	0.48%	288,682
Apr 10, 2026	31.97	33.05	31.32	31.37	31.37	-1.78%	276,644
Apr 9, 2026	32.12	32.30	31.00	31.94	31.94	-1.69%	248,088
Apr 8, 2026	34.73	35.49	31.53	32.49	32.49	-0.91%	392,804
Apr 7, 2026	34.98	35.08	32.56	32.79	32.79	-6.61%	410,373
Apr 6, 2026	35.00	36.63	34.20	35.11	35.11	0.69%	272,307
Apr 2, 2026	34.99	36.50	34.60	34.87	34.87	-6.66%	349,540
Apr 1, 2026	37.20	37.62	33.59	37.36	37.36	-2.28%	749,113
Mar 31, 2026	36.08	39.20	36.08	38.23	38.23	5.11%	602,567
Mar 30, 2026	36.04	37.07	35.21	36.37	36.37	-0.14%	239,915
Mar 27, 2026	37.72	37.91	35.58	36.42	36.42	-4.66%	253,648
Mar 26, 2026	39.47	40.41	38.00	38.20	38.20	-3.92%	337,021
Mar 25, 2026	40.31	40.84	38.07	39.76	39.76	-0.45%	485,145
Mar 24, 2026	40.55	41.75	38.60	39.94	39.94	2.89%	815,823
Mar 23, 2026	37.50	39.00	36.20	38.82	38.82	7.98%	395,710
Mar 20, 2026	36.00	36.83	34.60	35.95	35.95	1.15%	488,945
Mar 19, 2026	37.80	37.83	35.30	35.54	35.54	-6.65%	448,109
Mar 18, 2026	39.08	41.58	37.83	38.07	38.07	-0.44%	640,086
Mar 17, 2026	33.47	38.55	33.33	38.24	38.24	13.14%	540,743
Mar 16, 2026	37.19	37.35	33.23	33.80	33.80	-5.38%	520,960
Mar 13, 2026	34.34	42.48	33.13	35.72	35.72	2.00%	1,141,745
Mar 12, 2026	39.12	39.50	34.90	35.02	35.02	-13.89%	1,168,151