goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.38	43.11	42.02	42.91	-	0.02%	78,416
Sep 23, 2026	42.94	43.51	42.37	42.90	42.90	-0.74%	31,403
Sep 22, 2026	44.32	44.50	43.14	43.22	43.22	-3.03%	76,935
Sep 21, 2026	42.75	45.12	42.70	44.57	44.57	4.55%	141,117
Sep 18, 2026	42.27	42.64	41.67	42.63	42.63	0.38%	106,975
Sep 17, 2026	42.79	43.20	41.22	42.47	42.47	-0.28%	141,097
Sep 16, 2026	42.39	42.88	41.91	42.59	42.59	0.07%	67,346
Sep 15, 2026	42.46	42.74	42.10	42.56	42.56	0.52%	57,300
Sep 14, 2026	41.57	43.20	41.57	42.34	42.34	0.19%	50,548
Sep 11, 2026	42.67	43.21	41.26	42.26	42.26	-0.80%	89,672
Sep 10, 2026	42.40	42.76	42.34	42.60	42.60	-0.05%	26,887
Sep 9, 2026	42.02	42.81	41.80	42.62	42.62	0.28%	63,443
Sep 8, 2026	43.14	43.14	41.86	42.50	42.50	-2.50%	65,427
Sep 4, 2026	44.05	44.91	43.45	43.59	43.59	-1.29%	28,710
Sep 3, 2026	42.96	45.36	42.96	44.16	44.16	2.55%	71,095
Sep 2, 2026	43.10	43.90	42.75	43.06	43.06	-0.09%	26,197
Sep 1, 2026	41.52	43.69	41.52	43.10	43.10	1.96%	50,061
Aug 31, 2026	42.00	42.67	41.75	42.27	42.27	0.38%	30,941
Aug 28, 2026	42.87	43.40	42.10	42.11	42.11	-2.34%	26,887
Aug 27, 2026	43.69	43.76	43.11	43.12	43.12	-1.24%	18,134
Aug 26, 2026	43.42	43.86	42.90	43.66	43.66	0.48%	25,961
Aug 25, 2026	41.89	43.77	41.77	43.45	43.45	3.72%	39,382
Aug 24, 2026	42.70	43.26	41.67	41.89	41.89	-2.31%	59,442
Aug 21, 2026	41.22	43.85	41.15	42.88	42.88	3.30%	87,109
Aug 20, 2026	43.60	43.60	41.39	41.51	41.51	-3.67%	124,218
Aug 19, 2026	42.91	44.00	42.91	43.09	43.09	0.42%	43,464
Aug 18, 2026	43.45	43.60	42.54	42.91	42.91	-0.81%	48,047
Aug 17, 2026	46.68	46.70	43.10	43.26	43.26	-5.55%	88,347
Aug 14, 2026	45.04	46.20	44.54	45.80	45.80	1.98%	47,393
Aug 13, 2026	45.50	46.50	44.38	44.91	44.91	-0.09%	56,241
Aug 12, 2026	46.21	46.40	44.34	44.95	44.95	-2.43%	101,090
Aug 11, 2026	46.24	47.01	45.64	46.07	46.07	0.26%	68,441
Aug 10, 2026	50.26	50.44	45.70	45.95	45.95	-7.92%	249,011
Aug 7, 2026	48.50	52.10	47.95	49.90	49.90	6.26%	327,248
Aug 6, 2026	48.00	48.33	46.61	46.96	46.96	-3.41%	87,397
Aug 5, 2026	48.50	49.22	47.61	48.62	48.62	-0.23%	98,444
Aug 4, 2026	47.85	49.85	47.71	48.73	48.73	2.33%	53,146
Jul 31, 2026	48.04	49.30	47.50	47.62	47.62	-2.50%	75,846
Jul 30, 2026	49.00	49.14	47.98	48.84	48.84	-0.33%	53,781
Jul 29, 2026	50.14	50.14	48.74	49.00	49.00	-3.90%	81,558
Jul 28, 2026	50.29	52.84	50.05	50.99	50.99	2.14%	105,112
Jul 27, 2026	49.19	50.60	49.19	49.92	49.92	1.84%	58,551
Jul 24, 2026	46.85	49.55	46.85	49.02	49.02	4.10%	52,454
Jul 23, 2026	49.37	49.37	46.45	47.09	47.09	-5.10%	80,700
Jul 22, 2026	49.75	50.27	49.06	49.62	49.62	-0.26%	37,552
Jul 21, 2026	48.45	50.02	47.50	49.75	49.75	2.68%	59,585
Jul 20, 2026	50.50	51.72	48.20	48.45	48.45	-4.93%	77,679
Jul 17, 2026	50.74	51.85	50.04	50.96	50.96	0.49%	48,404
Jul 16, 2026	50.00	53.25	50.00	50.71	50.71	0.12%	110,276
Jul 15, 2026	48.18	51.00	48.18	50.65	50.65	5.13%	87,841