goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	49.37	49.37	46.45	47.09	47.09	-5.10%	80,700
Jul 22, 2026	49.75	50.27	49.06	49.62	49.62	-0.26%	37,552
Jul 21, 2026	48.45	50.02	47.50	49.75	49.75	2.68%	59,585
Jul 20, 2026	50.50	51.72	48.20	48.45	48.45	-4.93%	77,679
Jul 17, 2026	50.74	51.85	50.04	50.96	50.96	0.49%	48,404
Jul 16, 2026	50.00	53.25	50.00	50.71	50.71	0.12%	110,276
Jul 15, 2026	48.18	51.00	48.18	50.65	50.65	5.13%	87,841
Jul 14, 2026	46.48	48.73	46.45	48.18	48.18	1.90%	71,719
Jul 13, 2026	47.33	48.22	47.09	47.28	47.28	0.04%	76,058
Jul 10, 2026	45.20	48.10	45.17	47.26	47.26	4.95%	99,461
Jul 9, 2026	43.65	45.32	43.60	45.03	45.03	2.09%	93,640
Jul 8, 2026	44.18	44.41	43.04	44.11	44.11	-1.39%	54,648
Jul 7, 2026	45.70	46.00	44.19	44.73	44.73	-2.14%	63,592
Jul 6, 2026	47.00	47.06	44.66	45.71	45.71	-3.79%	150,095
Jul 3, 2026	47.65	48.21	46.26	47.51	47.51	1.82%	68,359
Jul 2, 2026	44.50	49.84	44.40	46.66	46.66	7.26%	236,171
Jun 30, 2026	42.72	44.21	42.72	43.50	43.50	0.72%	71,979
Jun 29, 2026	40.72	43.37	40.48	43.19	43.19	7.76%	112,380
Jun 26, 2026	41.39	42.00	40.00	40.08	40.08	-2.58%	97,203
Jun 25, 2026	41.86	42.25	41.00	41.14	41.14	-1.65%	49,353
Jun 24, 2026	39.80	42.50	39.50	41.83	41.83	5.10%	133,216
Jun 23, 2026	40.35	41.00	38.97	39.80	39.80	-3.52%	152,487
Jun 22, 2026	41.31	41.39	39.05	41.25	41.25	-0.84%	213,445
Jun 19, 2026	41.92	42.29	41.15	41.60	41.60	-1.19%	395,739
Jun 18, 2026	39.44	42.16	39.26	42.10	42.10	7.43%	244,377
Jun 17, 2026	38.72	40.69	38.72	39.19	39.19	-0.23%	86,443
Jun 16, 2026	39.38	39.77	38.42	39.28	39.28	1.68%	104,019
Jun 15, 2026	40.88	40.91	38.50	38.63	38.63	-4.02%	94,462
Jun 12, 2026	38.00	40.56	37.79	40.25	40.25	5.92%	187,544
Jun 11, 2026	36.95	38.25	35.90	38.00	38.00	1.52%	112,686
Jun 10, 2026	37.63	38.22	37.02	37.43	37.43	-0.85%	97,111
Jun 9, 2026	38.46	38.76	36.87	37.75	37.75	-2.43%	150,256
Jun 8, 2026	40.52	40.90	38.40	38.69	38.69	-4.54%	266,398
Jun 5, 2026	39.69	40.68	39.20	40.53	40.53	1.07%	146,019
Jun 4, 2026	39.12	40.50	38.95	40.10	40.10	2.61%	71,957
Jun 3, 2026	39.78	39.90	38.30	39.08	39.08	-2.69%	230,387
Jun 2, 2026	40.18	41.01	39.40	40.16	40.16	-0.17%	118,595
Jun 1, 2026	39.69	42.00	39.40	40.23	40.23	0.05%	131,007
May 29, 2026	41.98	41.98	38.90	40.21	40.21	-3.57%	577,415
May 28, 2026	38.01	42.44	38.01	41.70	41.70	9.31%	306,706
May 27, 2026	35.90	38.15	35.90	38.15	38.15	6.42%	170,409
May 26, 2026	36.62	36.62	35.30	35.85	35.85	-2.08%	121,516
May 25, 2026	35.05	36.63	35.05	36.61	36.61	4.75%	109,003
May 22, 2026	35.45	36.20	34.83	34.95	34.95	-0.88%	120,304
May 21, 2026	36.24	37.34	34.81	35.26	35.26	-3.24%	271,154
May 20, 2026	32.50	36.72	31.52	36.44	36.44	11.81%	599,948
May 19, 2026	30.03	32.94	29.50	32.59	32.59	8.67%	364,606
May 15, 2026	28.20	30.05	27.60	29.99	29.99	5.23%	396,740
May 14, 2026	29.00	29.20	27.88	28.50	28.50	-3.13%	414,455
May 13, 2026	30.20	30.35	28.84	29.42	29.42	-5.07%	396,230