goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	43.61	44.16	43.26	43.94	43.94	0.02%	42,156
Oct 13, 2026	42.90	43.94	42.90	43.93	43.93	0.34%	49,074
Oct 9, 2026	43.13	43.81	42.52	43.78	43.78	1.09%	73,389
Oct 8, 2026	42.99	43.40	41.56	43.31	43.31	0.39%	92,163
Oct 7, 2026	42.43	43.34	42.31	43.14	43.14	0.16%	73,547
Oct 6, 2026	43.20	44.21	42.41	43.07	43.07	-0.44%	35,045
Oct 5, 2026	43.37	43.48	42.67	43.26	43.26	-0.25%	35,589
Oct 2, 2026	43.33	43.79	42.61	43.37	43.37	0.65%	82,425
Oct 1, 2026	43.30	43.50	41.48	43.09	43.09	-0.74%	67,511
Sep 30, 2026	42.98	43.99	42.83	43.41	43.41	1.88%	78,444
Sep 29, 2026	43.07	43.10	41.85	42.61	42.61	0.02%	88,866
Sep 28, 2026	42.69	42.73	41.95	42.60	42.60	-0.68%	77,111
Sep 25, 2026	42.91	43.06	40.93	42.89	42.89	-0.05%	122,108
Sep 24, 2026	42.38	43.11	42.02	42.91	42.91	0.02%	78,846
Sep 23, 2026	42.94	43.51	42.37	42.90	42.90	-0.74%	31,403
Sep 22, 2026	44.32	44.50	43.14	43.22	43.22	-3.03%	76,935
Sep 21, 2026	42.75	45.12	42.70	44.57	44.57	4.55%	141,117
Sep 18, 2026	42.27	42.64	41.67	42.63	42.63	0.38%	106,975
Sep 17, 2026	42.79	43.20	41.22	42.47	42.47	-0.28%	141,097
Sep 16, 2026	42.39	42.88	41.91	42.59	42.59	0.07%	67,346
Sep 15, 2026	42.46	42.74	42.10	42.56	42.56	0.52%	57,300
Sep 14, 2026	41.57	43.20	41.57	42.34	42.34	0.19%	50,548
Sep 11, 2026	42.67	43.21	41.26	42.26	42.26	-0.80%	89,672
Sep 10, 2026	42.40	42.76	42.34	42.60	42.60	-0.05%	26,887
Sep 9, 2026	42.02	42.81	41.80	42.62	42.62	0.28%	63,443
Sep 8, 2026	43.14	43.14	41.86	42.50	42.50	-2.50%	65,427
Sep 4, 2026	44.05	44.91	43.45	43.59	43.59	-1.29%	28,710
Sep 3, 2026	42.96	45.36	42.96	44.16	44.16	2.55%	71,095
Sep 2, 2026	43.10	43.90	42.75	43.06	43.06	-0.09%	26,197
Sep 1, 2026	41.52	43.69	41.52	43.10	43.10	1.96%	50,061
Aug 31, 2026	42.00	42.67	41.75	42.27	42.27	0.38%	30,941
Aug 28, 2026	42.87	43.40	42.10	42.11	42.11	-2.34%	26,887
Aug 27, 2026	43.69	43.76	43.11	43.12	43.12	-1.24%	18,134
Aug 26, 2026	43.42	43.86	42.90	43.66	43.66	0.48%	25,961
Aug 25, 2026	41.89	43.77	41.77	43.45	43.45	3.72%	39,382
Aug 24, 2026	42.70	43.26	41.67	41.89	41.89	-2.31%	59,442
Aug 21, 2026	41.22	43.85	41.15	42.88	42.88	3.30%	87,109
Aug 20, 2026	43.60	43.60	41.39	41.51	41.51	-3.67%	124,218
Aug 19, 2026	42.91	44.00	42.91	43.09	43.09	0.42%	43,464
Aug 18, 2026	43.45	43.60	42.54	42.91	42.91	-0.81%	48,047
Aug 17, 2026	46.68	46.70	43.10	43.26	43.26	-5.55%	88,347
Aug 14, 2026	45.04	46.20	44.54	45.80	45.80	1.98%	47,393
Aug 13, 2026	45.50	46.50	44.38	44.91	44.91	-0.09%	56,241
Aug 12, 2026	46.21	46.40	44.34	44.95	44.95	-2.43%	101,090
Aug 11, 2026	46.24	47.01	45.64	46.07	46.07	0.26%	68,441
Aug 10, 2026	50.26	50.44	45.70	45.95	45.95	-7.92%	249,011
Aug 7, 2026	48.50	52.10	47.95	49.90	49.90	6.26%	327,248
Aug 6, 2026	48.00	48.33	46.61	46.96	46.96	-3.41%	87,397
Aug 5, 2026	48.50	49.22	47.61	48.62	48.62	-0.23%	98,444
Aug 4, 2026	47.85	49.85	47.71	48.73	48.73	2.33%	53,146