goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	38.00	40.56	37.79	40.25	40.25	5.92%	187,544
Jun 11, 2026	36.95	38.25	35.90	38.00	38.00	1.52%	112,686
Jun 10, 2026	37.63	38.22	37.02	37.43	37.43	-0.85%	97,111
Jun 9, 2026	38.46	38.76	36.87	37.75	37.75	-2.43%	150,256
Jun 8, 2026	40.52	40.90	38.40	38.69	38.69	-4.54%	266,398
Jun 5, 2026	39.69	40.68	39.20	40.53	40.53	1.07%	146,019
Jun 4, 2026	39.12	40.50	38.95	40.10	40.10	2.61%	71,957
Jun 3, 2026	39.78	39.90	38.30	39.08	39.08	-2.69%	230,387
Jun 2, 2026	40.18	41.01	39.40	40.16	40.16	-0.17%	118,595
Jun 1, 2026	39.69	42.00	39.40	40.23	40.23	0.05%	131,007
May 29, 2026	41.98	41.98	38.90	40.21	40.21	-3.57%	577,415
May 28, 2026	38.01	42.44	38.01	41.70	41.70	9.31%	306,706
May 27, 2026	35.90	38.15	35.90	38.15	38.15	6.42%	170,409
May 26, 2026	36.62	36.62	35.30	35.85	35.85	-2.08%	121,516
May 25, 2026	35.05	36.63	35.05	36.61	36.61	4.75%	109,003
May 22, 2026	35.45	36.20	34.83	34.95	34.95	-0.88%	120,304
May 21, 2026	36.24	37.34	34.81	35.26	35.26	-3.24%	271,154
May 20, 2026	32.50	36.72	31.52	36.44	36.44	11.81%	599,948
May 19, 2026	30.03	32.94	29.50	32.59	32.59	8.67%	364,606
May 15, 2026	28.20	30.05	27.60	29.99	29.99	5.23%	396,740
May 14, 2026	29.00	29.20	27.88	28.50	28.50	-3.13%	414,455
May 13, 2026	30.20	30.35	28.84	29.42	29.42	-5.07%	396,230
May 12, 2026	31.28	31.35	30.00	30.99	30.99	0.62%	315,806
May 11, 2026	32.98	33.05	30.62	30.80	30.80	-6.64%	337,086
May 8, 2026	32.95	33.85	32.37	32.99	32.99	0.33%	149,649
May 7, 2026	32.64	33.72	32.08	32.88	32.88	0.74%	214,679
May 6, 2026	31.98	32.68	31.70	32.64	32.64	3.03%	149,071
May 5, 2026	32.00	32.59	30.98	31.68	31.68	-1.09%	240,018
May 4, 2026	32.43	32.55	31.59	32.03	32.03	-1.57%	173,520
May 1, 2026	33.83	34.40	32.51	32.54	32.54	-4.32%	185,663
Apr 30, 2026	33.60	34.08	32.50	34.01	34.01	1.49%	185,118
Apr 29, 2026	31.67	34.68	31.67	33.51	33.51	5.74%	460,485
Apr 28, 2026	30.40	31.87	30.18	31.69	31.69	2.13%	205,851
Apr 27, 2026	31.69	32.09	30.14	31.03	31.03	-1.99%	326,600
Apr 24, 2026	31.75	33.00	31.20	31.66	31.66	-0.91%	231,297
Apr 23, 2026	32.26	32.54	31.52	31.95	31.95	-2.23%	214,223
Apr 22, 2026	32.54	32.87	31.52	32.68	32.68	0.28%	215,003
Apr 21, 2026	31.53	34.52	31.53	32.59	32.59	1.43%	320,944
Apr 20, 2026	32.46	32.61	30.86	32.13	32.13	-1.26%	305,112
Apr 17, 2026	33.80	34.48	32.54	32.54	32.54	-1.78%	355,754
Apr 16, 2026	33.04	34.50	33.00	33.13	33.13	0.70%	234,687
Apr 15, 2026	33.42	34.21	32.80	32.90	32.90	-1.88%	191,220
Apr 14, 2026	31.50	33.82	31.50	33.53	33.53	6.38%	410,755
Apr 13, 2026	31.35	32.50	30.67	31.52	31.52	0.48%	288,682
Apr 10, 2026	31.97	33.05	31.32	31.37	31.37	-1.78%	276,644
Apr 9, 2026	32.12	32.30	31.00	31.94	31.94	-1.69%	248,088
Apr 8, 2026	34.73	35.49	31.53	32.49	32.49	-0.91%	392,804
Apr 7, 2026	34.98	35.08	32.56	32.79	32.79	-6.61%	410,373
Apr 6, 2026	35.00	36.63	34.20	35.11	35.11	0.69%	272,307
Apr 2, 2026	34.99	36.50	34.60	34.87	34.87	-6.66%	349,540