goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.05	44.91	43.45	43.59	43.59	-1.29%	28,710
Sep 3, 2026	42.96	45.36	42.96	44.16	44.16	2.55%	71,095
Sep 2, 2026	43.10	43.90	42.75	43.06	43.06	-0.09%	26,197
Sep 1, 2026	41.52	43.69	41.52	43.10	43.10	1.96%	50,061
Aug 31, 2026	42.00	42.67	41.75	42.27	42.27	0.38%	30,941
Aug 28, 2026	42.87	43.40	42.10	42.11	42.11	-2.34%	26,887
Aug 27, 2026	43.69	43.76	43.11	43.12	43.12	-1.24%	18,134
Aug 26, 2026	43.42	43.86	42.90	43.66	43.66	0.48%	25,961
Aug 25, 2026	41.89	43.77	41.77	43.45	43.45	3.72%	39,382
Aug 24, 2026	42.70	43.26	41.67	41.89	41.89	-2.31%	59,442
Aug 21, 2026	41.22	43.85	41.15	42.88	42.88	3.30%	87,109
Aug 20, 2026	43.60	43.60	41.39	41.51	41.51	-3.67%	124,218
Aug 19, 2026	42.91	44.00	42.91	43.09	43.09	0.42%	43,464
Aug 18, 2026	43.45	43.60	42.54	42.91	42.91	-0.81%	48,047
Aug 17, 2026	46.68	46.70	43.10	43.26	43.26	-5.55%	88,347
Aug 14, 2026	45.04	46.20	44.54	45.80	45.80	1.98%	47,393
Aug 13, 2026	45.50	46.50	44.38	44.91	44.91	-0.09%	56,241
Aug 12, 2026	46.21	46.40	44.34	44.95	44.95	-2.43%	101,090
Aug 11, 2026	46.24	47.01	45.64	46.07	46.07	0.26%	68,441
Aug 10, 2026	50.26	50.44	45.70	45.95	45.95	-7.92%	249,011
Aug 7, 2026	48.50	52.10	47.95	49.90	49.90	6.26%	327,248
Aug 6, 2026	48.00	48.33	46.61	46.96	46.96	-3.41%	87,397
Aug 5, 2026	48.50	49.22	47.61	48.62	48.62	-0.23%	98,444
Aug 4, 2026	47.85	49.85	47.71	48.73	48.73	2.33%	53,146
Jul 31, 2026	48.04	49.30	47.50	47.62	47.62	-2.50%	75,846
Jul 30, 2026	49.00	49.14	47.98	48.84	48.84	-0.33%	53,781
Jul 29, 2026	50.14	50.14	48.74	49.00	49.00	-3.90%	81,558
Jul 28, 2026	50.29	52.84	50.05	50.99	50.99	2.14%	105,112
Jul 27, 2026	49.19	50.60	49.19	49.92	49.92	1.84%	58,551
Jul 24, 2026	46.85	49.55	46.85	49.02	49.02	4.10%	52,454
Jul 23, 2026	49.37	49.37	46.45	47.09	47.09	-5.10%	80,700
Jul 22, 2026	49.75	50.27	49.06	49.62	49.62	-0.26%	37,552
Jul 21, 2026	48.45	50.02	47.50	49.75	49.75	2.68%	59,585
Jul 20, 2026	50.50	51.72	48.20	48.45	48.45	-4.93%	77,679
Jul 17, 2026	50.74	51.85	50.04	50.96	50.96	0.49%	48,404
Jul 16, 2026	50.00	53.25	50.00	50.71	50.71	0.12%	110,276
Jul 15, 2026	48.18	51.00	48.18	50.65	50.65	5.13%	87,841
Jul 14, 2026	46.48	48.73	46.45	48.18	48.18	1.90%	71,719
Jul 13, 2026	47.33	48.22	47.09	47.28	47.28	0.04%	76,058
Jul 10, 2026	45.20	48.10	45.17	47.26	47.26	4.95%	99,461
Jul 9, 2026	43.65	45.32	43.60	45.03	45.03	2.09%	93,640
Jul 8, 2026	44.18	44.41	43.04	44.11	44.11	-1.39%	54,648
Jul 7, 2026	45.70	46.00	44.19	44.73	44.73	-2.14%	63,592
Jul 6, 2026	47.00	47.06	44.66	45.71	45.71	-3.79%	150,095
Jul 3, 2026	47.65	48.21	46.26	47.51	47.51	1.82%	68,359
Jul 2, 2026	44.50	49.84	44.40	46.66	46.66	7.26%	236,171
Jun 30, 2026	42.72	44.21	42.72	43.50	43.50	0.72%	71,979
Jun 29, 2026	40.72	43.37	40.48	43.19	43.19	7.76%	112,380
Jun 26, 2026	41.39	42.00	40.00	40.08	40.08	-2.58%	97,203
Jun 25, 2026	41.86	42.25	41.00	41.14	41.14	-1.65%	49,353