TSX:GTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	15.93	16.47	15.60	16.34	16.34	2.77%	103,700
Oct 20, 2026	16.07	16.08	15.33	15.90	15.90	-0.62%	89,986
Oct 19, 2026	15.21	16.12	15.21	16.00	16.00	3.83%	141,058
Oct 16, 2026	15.24	15.55	15.06	15.41	15.41	2.05%	55,029
Oct 15, 2026	15.03	15.20	14.86	15.10	15.10	-1.24%	37,039
Oct 14, 2026	15.15	15.51	15.12	15.29	15.29	1.26%	50,743
Oct 13, 2026	15.07	15.39	15.03	15.10	15.10	0.20%	43,551
Oct 9, 2026	15.04	15.35	15.04	15.07	15.07	1.28%	38,323
Oct 8, 2026	15.01	15.20	14.87	14.88	14.88	0.27%	41,024
Oct 7, 2026	14.85	15.17	14.79	14.84	14.84	-	28,574
Oct 6, 2026	14.78	15.13	14.77	14.84	14.84	-0.47%	23,133
Oct 5, 2026	14.84	15.22	14.47	14.91	14.91	0.07%	118,482
Oct 2, 2026	14.00	15.03	14.00	14.90	14.90	4.12%	69,323
Oct 1, 2026	14.03	14.32	13.88	14.31	14.31	2.14%	104,747
Sep 30, 2026	13.88	14.18	13.82	14.01	14.01	1.16%	41,686
Sep 29, 2026	13.74	13.93	13.36	13.85	13.85	1.02%	55,392
Sep 28, 2026	13.84	14.12	13.71	13.71	13.71	0.59%	51,851
Sep 25, 2026	14.20	14.20	13.53	13.63	13.63	-5.35%	120,777
Sep 24, 2026	14.13	15.15	14.13	14.40	14.40	1.98%	71,978
Sep 23, 2026	14.06	14.23	13.96	14.12	14.12	2.54%	87,770
Sep 22, 2026	13.75	14.23	13.75	13.77	13.77	-1.22%	44,482
Sep 21, 2026	14.30	14.30	13.84	13.94	13.94	-3.66%	56,565
Sep 18, 2026	14.35	14.65	14.12	14.47	14.47	0.49%	61,716
Sep 17, 2026	14.84	14.92	14.35	14.40	14.40	-2.96%	53,910
Sep 16, 2026	15.22	15.28	14.66	14.84	14.84	-3.07%	64,941
Sep 15, 2026	14.60	15.31	14.60	15.31	15.31	4.65%	59,585
Sep 14, 2026	15.06	15.25	14.55	14.63	14.63	-2.07%	101,903
Sep 11, 2026	15.13	15.20	14.80	14.94	14.94	-1.97%	118,662
Sep 10, 2026	14.70	15.31	14.51	15.24	15.24	5.18%	86,130
Sep 9, 2026	14.22	14.75	14.22	14.49	14.49	2.91%	227,327
Sep 8, 2026	14.00	14.35	14.00	14.08	14.08	0.72%	26,430
Sep 4, 2026	13.89	14.07	13.66	13.98	13.98	0.65%	94,530
Sep 3, 2026	14.10	14.21	13.89	13.89	13.89	-1.14%	60,905
Sep 2, 2026	14.23	14.57	14.04	14.05	14.05	-1.75%	99,600
Sep 1, 2026	14.24	14.40	14.13	14.30	14.30	1.63%	77,844
Aug 31, 2026	14.15	14.20	13.48	14.07	14.07	2.33%	96,727
Aug 28, 2026	14.00	14.03	13.59	13.75	13.75	-1.72%	36,396
Aug 27, 2026	14.22	14.25	13.70	13.99	13.99	-	59,414
Aug 26, 2026	13.32	14.22	13.16	13.99	13.99	4.72%	147,217
Aug 25, 2026	13.64	13.78	13.29	13.36	13.36	-3.40%	63,879
Aug 24, 2026	13.68	13.83	13.47	13.83	13.83	1.32%	74,030
Aug 21, 2026	13.39	13.70	13.08	13.65	13.65	0.59%	62,975
Aug 20, 2026	13.65	14.07	13.29	13.57	13.57	0.37%	99,535
Aug 19, 2026	13.13	13.75	13.13	13.52	13.52	2.27%	127,975
Aug 18, 2026	13.05	13.33	12.92	13.22	13.22	1.61%	65,119
Aug 17, 2026	12.78	13.16	12.62	13.01	13.01	1.88%	85,897
Aug 14, 2026	13.15	13.28	12.76	12.77	12.77	-3.62%	105,466
Aug 13, 2026	12.98	13.41	12.60	13.25	13.25	1.30%	204,942
Aug 12, 2026	13.03	13.54	12.97	13.08	13.08	-1.28%	194,265
Aug 11, 2026	12.82	13.57	12.59	13.25	13.25	6.08%	308,038