Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 6.34
-0.09 (-1.40%)
Sep 12, 2025, 4:00 PM EDT
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.41 | 6.45 | 6.32 | 6.34 | 6.34 | -1.40% | 67,457 |
| Sep 11, 2025 | 6.40 | 6.44 | 6.37 | 6.43 | 6.43 | 0.47% | 86,135 |
| Sep 10, 2025 | 6.43 | 6.45 | 6.40 | 6.40 | 6.40 | -0.47% | 30,746 |
| Sep 9, 2025 | 6.45 | 6.47 | 6.35 | 6.43 | 6.43 | -0.31% | 27,938 |
| Sep 8, 2025 | 6.42 | 6.47 | 6.32 | 6.45 | 6.45 | 0.16% | 78,400 |
| Sep 5, 2025 | 6.41 | 6.48 | 6.41 | 6.44 | 6.44 | - | 18,621 |
| Sep 4, 2025 | 6.46 | 6.47 | 6.41 | 6.44 | 6.44 | -0.46% | 26,000 |
| Sep 3, 2025 | 6.41 | 6.47 | 6.40 | 6.47 | 6.47 | 0.31% | 27,800 |
| Sep 2, 2025 | 6.49 | 6.49 | 6.41 | 6.45 | 6.45 | -0.77% | 27,100 |
| Aug 29, 2025 | 6.41 | 6.55 | 6.41 | 6.50 | 6.50 | 1.56% | 36,913 |
| Aug 28, 2025 | 6.48 | 6.50 | 6.40 | 6.40 | 6.40 | -1.39% | 26,804 |
| Aug 27, 2025 | 6.45 | 6.54 | 6.45 | 6.49 | 6.49 | -0.15% | 169,502 |
| Aug 26, 2025 | 6.52 | 6.55 | 6.47 | 6.50 | 6.50 | -0.61% | 37,800 |
| Aug 25, 2025 | 6.41 | 6.55 | 6.41 | 6.54 | 6.54 | 1.40% | 317,918 |
| Aug 22, 2025 | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | 1.26% | 29,418 |
| Aug 21, 2025 | 6.40 | 6.42 | 6.37 | 6.37 | 6.37 | -0.62% | 23,035 |
| Aug 20, 2025 | 6.40 | 6.45 | 6.35 | 6.41 | 6.41 | 0.31% | 64,900 |
| Aug 19, 2025 | 6.30 | 6.43 | 6.30 | 6.39 | 6.39 | 1.43% | 218,000 |
| Aug 18, 2025 | 6.17 | 6.30 | 6.17 | 6.30 | 6.30 | 1.29% | 43,000 |
| Aug 15, 2025 | 6.24 | 6.24 | 6.19 | 6.22 | 6.22 | -0.48% | 15,401 |
| Aug 14, 2025 | 6.34 | 6.34 | 6.19 | 6.25 | 6.25 | -1.57% | 30,201 |
| Aug 13, 2025 | 6.47 | 6.49 | 6.33 | 6.35 | 6.35 | -1.09% | 34,317 |
| Aug 12, 2025 | 6.46 | 6.46 | 6.41 | 6.42 | 6.42 | -1.08% | 22,300 |
| Aug 11, 2025 | 6.38 | 6.49 | 6.36 | 6.49 | 6.49 | 2.53% | 62,001 |
| Aug 8, 2025 | 6.42 | 6.42 | 6.31 | 6.33 | 6.33 | -1.09% | 69,400 |
| Aug 7, 2025 | 6.30 | 6.48 | 6.30 | 6.40 | 6.40 | 1.75% | 193,900 |
| Aug 6, 2025 | 6.27 | 6.29 | 6.23 | 6.29 | 6.29 | 0.32% | 52,600 |
| Aug 5, 2025 | 6.21 | 6.31 | 6.21 | 6.27 | 6.27 | 1.62% | 181,300 |
| Aug 1, 2025 | 6.08 | 6.18 | 6.08 | 6.17 | 6.17 | 1.31% | 40,639 |
| Jul 31, 2025 | 6.19 | 6.19 | 6.03 | 6.09 | 6.09 | -0.33% | 53,300 |
| Jul 30, 2025 | 6.20 | 6.28 | 6.10 | 6.11 | 6.11 | -0.49% | 44,600 |
| Jul 29, 2025 | 6.17 | 6.18 | 6.10 | 6.14 | 6.14 | -0.16% | 11,723 |
| Jul 28, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 13,210 |
| Jul 25, 2025 | 6.15 | 6.19 | 6.14 | 6.15 | 6.15 | 0.33% | 10,333 |
| Jul 24, 2025 | 6.12 | 6.14 | 6.09 | 6.13 | 6.13 | 0.16% | 10,423 |
| Jul 23, 2025 | 6.11 | 6.17 | 6.09 | 6.12 | 6.12 | 0.16% | 24,000 |
| Jul 22, 2025 | 6.00 | 6.14 | 6.00 | 6.11 | 6.11 | 1.83% | 12,900 |
| Jul 21, 2025 | 6.13 | 6.13 | 6.00 | 6.00 | 6.00 | -0.83% | 42,500 |
| Jul 18, 2025 | 6.20 | 6.25 | 6.05 | 6.05 | 6.05 | -2.58% | 164,416 |
| Jul 17, 2025 | 6.08 | 6.21 | 6.05 | 6.21 | 6.21 | 2.48% | 104,800 |
| Jul 16, 2025 | 6.08 | 6.10 | 6.06 | 6.06 | 6.06 | -0.16% | 78,002 |
| Jul 15, 2025 | 6.11 | 6.12 | 6.07 | 6.07 | 6.07 | -0.33% | 20,500 |
| Jul 14, 2025 | 6.13 | 6.14 | 6.04 | 6.09 | 6.09 | -0.65% | 82,521 |
| Jul 11, 2025 | 6.16 | 6.16 | 6.04 | 6.13 | 6.13 | -0.16% | 8,939 |
| Jul 10, 2025 | 6.09 | 6.18 | 6.09 | 6.14 | 6.14 | 0.66% | 31,227 |
| Jul 9, 2025 | 6.05 | 6.11 | 6.05 | 6.10 | 6.10 | 0.33% | 27,500 |
| Jul 8, 2025 | 6.00 | 6.14 | 6.00 | 6.08 | 6.08 | 0.66% | 59,741 |
| Jul 7, 2025 | 6.04 | 6.06 | 6.00 | 6.04 | 6.04 | -0.17% | 36,446 |
| Jul 4, 2025 | 6.05 | 6.06 | 6.01 | 6.05 | 6.05 | 0.50% | 9,509 |
| Jul 3, 2025 | 6.00 | 6.05 | 5.97 | 6.02 | 6.02 | 0.33% | 121,700 |