Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 5.84
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.76 | 5.90 | 5.76 | 5.84 | 5.84 | - | 31,239 |
| Oct 31, 2025 | 5.77 | 5.90 | 5.77 | 5.84 | 5.84 | 0.69% | 39,028 |
| Oct 30, 2025 | 5.75 | 5.83 | 5.75 | 5.80 | 5.80 | 0.87% | 26,721 |
| Oct 29, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.37% | 69,700 |
| Oct 28, 2025 | 5.86 | 5.88 | 5.82 | 5.83 | 5.83 | -0.51% | 42,101 |
| Oct 27, 2025 | 5.85 | 6.01 | 5.83 | 5.86 | 5.86 | 0.51% | 60,500 |
| Oct 24, 2025 | 5.87 | 5.87 | 5.82 | 5.83 | 5.83 | -0.68% | 29,507 |
| Oct 23, 2025 | 5.80 | 5.87 | 5.80 | 5.87 | 5.87 | 1.21% | 33,340 |
| Oct 22, 2025 | 5.82 | 5.90 | 5.77 | 5.80 | 5.80 | -1.02% | 25,015 |
| Oct 21, 2025 | 5.85 | 5.87 | 5.83 | 5.86 | 5.86 | -0.34% | 18,211 |
| Oct 20, 2025 | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | 1.73% | 19,510 |
| Oct 17, 2025 | 5.75 | 5.78 | 5.73 | 5.78 | 5.78 | - | 33,800 |
| Oct 16, 2025 | 5.75 | 5.79 | 5.75 | 5.78 | 5.78 | 0.52% | 24,700 |
| Oct 15, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 79,239 |
| Oct 14, 2025 | 5.77 | 5.79 | 5.68 | 5.75 | 5.75 | -0.35% | 72,000 |
| Oct 10, 2025 | 5.90 | 5.90 | 5.75 | 5.77 | 5.77 | -2.04% | 38,920 |
| Oct 9, 2025 | 5.87 | 5.93 | 5.82 | 5.89 | 5.89 | 0.34% | 61,117 |
| Oct 8, 2025 | 5.83 | 5.92 | 5.83 | 5.87 | 5.87 | 0.34% | 23,200 |
| Oct 7, 2025 | 5.89 | 5.92 | 5.80 | 5.85 | 5.85 | -1.02% | 72,500 |
| Oct 6, 2025 | 5.92 | 5.93 | 5.85 | 5.91 | 5.91 | 1.03% | 44,516 |
| Oct 3, 2025 | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | 0.34% | 43,200 |
| Oct 2, 2025 | 5.94 | 5.96 | 5.83 | 5.83 | 5.83 | -1.69% | 24,902 |
| Oct 1, 2025 | 5.81 | 6.01 | 5.81 | 5.93 | 5.93 | 0.85% | 38,000 |
| Sep 30, 2025 | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.68% | 27,200 |
| Sep 29, 2025 | 6.00 | 6.01 | 5.88 | 5.92 | 5.92 | -0.17% | 42,210 |
| Sep 26, 2025 | 6.07 | 6.08 | 5.93 | 5.93 | 5.93 | -2.47% | 46,400 |
| Sep 25, 2025 | 6.08 | 6.09 | 6.04 | 6.08 | 6.08 | 0.16% | 49,200 |
| Sep 24, 2025 | 6.07 | 6.11 | 6.04 | 6.07 | 6.07 | 0.50% | 30,500 |
| Sep 23, 2025 | 6.17 | 6.17 | 6.03 | 6.04 | 6.04 | -2.27% | 42,928 |
| Sep 22, 2025 | 6.18 | 6.23 | 6.13 | 6.18 | 6.18 | -0.80% | 46,000 |
| Sep 19, 2025 | 6.22 | 6.26 | 6.16 | 6.23 | 6.23 | 0.48% | 134,728 |
| Sep 18, 2025 | 6.23 | 6.25 | 6.20 | 6.20 | 6.20 | -0.48% | 27,910 |
| Sep 17, 2025 | 6.37 | 6.37 | 6.20 | 6.23 | 6.23 | -1.11% | 56,308 |
| Sep 16, 2025 | 6.34 | 6.34 | 6.28 | 6.30 | 6.30 | -0.79% | 43,500 |
| Sep 15, 2025 | 6.34 | 6.35 | 6.27 | 6.35 | 6.35 | 0.16% | 41,600 |
| Sep 12, 2025 | 6.41 | 6.45 | 6.32 | 6.34 | 6.34 | -1.40% | 69,400 |
| Sep 11, 2025 | 6.40 | 6.44 | 6.37 | 6.43 | 6.43 | 0.47% | 86,135 |
| Sep 10, 2025 | 6.43 | 6.45 | 6.40 | 6.40 | 6.40 | -0.47% | 30,746 |
| Sep 9, 2025 | 6.45 | 6.47 | 6.35 | 6.43 | 6.43 | -0.31% | 27,938 |
| Sep 8, 2025 | 6.42 | 6.47 | 6.32 | 6.45 | 6.45 | 0.16% | 78,400 |
| Sep 5, 2025 | 6.41 | 6.48 | 6.41 | 6.44 | 6.44 | - | 18,621 |
| Sep 4, 2025 | 6.46 | 6.47 | 6.41 | 6.44 | 6.44 | -0.46% | 26,000 |
| Sep 3, 2025 | 6.41 | 6.47 | 6.40 | 6.47 | 6.47 | 0.31% | 27,800 |
| Sep 2, 2025 | 6.49 | 6.49 | 6.41 | 6.45 | 6.45 | -0.77% | 27,100 |
| Aug 29, 2025 | 6.41 | 6.55 | 6.41 | 6.50 | 6.50 | 1.56% | 36,913 |
| Aug 28, 2025 | 6.48 | 6.50 | 6.40 | 6.40 | 6.40 | -1.39% | 26,804 |
| Aug 27, 2025 | 6.45 | 6.54 | 6.45 | 6.49 | 6.49 | -0.15% | 169,502 |
| Aug 26, 2025 | 6.52 | 6.55 | 6.47 | 6.50 | 6.50 | -0.61% | 37,800 |
| Aug 25, 2025 | 6.41 | 6.55 | 6.41 | 6.54 | 6.54 | 1.40% | 317,918 |
| Aug 22, 2025 | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | 1.26% | 29,418 |