Knight Therapeutics Inc. (TSX:GUD)
Canada flag Canada · Delayed Price · Currency is CAD
6.09
+0.09 (1.50%)
Mar 28, 2025, 4:00 PM EST

Knight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20256.036.106.006.096.091.50%58,415
Mar 27, 20256.046.086.006.006.00-0.66%38,000
Mar 26, 20256.006.065.996.046.040.50%59,643
Mar 25, 20255.986.035.986.016.010.67%68,900
Mar 24, 20256.206.205.925.975.97-3.40%76,100
Mar 21, 20256.266.296.156.186.18-1.44%125,142
Mar 20, 20256.196.456.196.276.270.32%220,118
Mar 19, 20256.206.256.166.256.250.97%55,412
Mar 18, 20256.166.256.166.196.190.32%80,900
Mar 17, 20256.116.206.076.176.173.01%197,811
Mar 14, 20255.905.995.855.995.991.87%57,300
Mar 13, 20256.096.105.865.885.88-3.61%45,041
Mar 12, 20256.036.156.036.106.101.67%232,912
Mar 11, 20255.706.225.696.006.0010.09%517,400
Mar 10, 20255.445.615.425.455.45-0.55%64,832
Mar 7, 20255.545.585.475.485.48-1.26%50,231
Mar 6, 20255.605.665.545.555.55-0.89%92,215
Mar 5, 20255.555.625.555.605.600.90%35,000
Mar 4, 20255.465.585.435.555.550.91%92,111
Mar 3, 20255.505.635.475.505.500.18%44,834
Feb 28, 20255.505.535.475.495.49-0.36%73,600
Feb 27, 20255.605.605.505.515.51-0.18%58,800
Feb 26, 20255.555.625.525.525.52-0.72%18,248
Feb 25, 20255.635.635.545.565.56-1.24%24,826
Feb 24, 20255.565.635.535.635.630.18%21,800
Feb 21, 20255.645.645.585.625.62-18,113
Feb 20, 20255.655.675.615.625.62-0.18%14,700
Feb 19, 20255.705.705.635.635.63-9,228
Feb 18, 20255.645.675.615.635.63-0.35%30,726
Feb 14, 20255.555.665.515.655.651.44%39,600
Feb 13, 20255.645.645.525.575.57-1.24%32,900
Feb 12, 20255.685.725.645.645.64-1.05%29,210
Feb 11, 20255.705.715.625.705.70-0.18%29,200
Feb 10, 20255.705.765.675.715.71-0.17%58,027
Feb 7, 20255.705.725.655.725.72-0.52%81,900
Feb 6, 20255.775.785.705.755.750.35%47,548
Feb 5, 20255.535.755.535.735.733.24%54,512
Feb 4, 20255.465.575.455.555.551.65%56,139
Feb 3, 20255.405.525.295.465.46-1.44%68,700
Jan 31, 20255.765.815.515.545.54-3.99%94,200
Jan 30, 20255.715.795.715.775.770.35%37,800
Jan 29, 20255.785.785.715.755.75-93,220
Jan 28, 20255.705.765.695.755.750.88%71,500
Jan 27, 20255.695.715.655.705.70-0.18%36,840
Jan 24, 20255.555.715.555.715.710.71%42,203
Jan 23, 20255.585.675.575.675.671.07%45,611
Jan 22, 20255.525.645.525.615.610.72%85,600
Jan 21, 20255.525.575.505.575.57-46,100
Jan 20, 20255.505.575.505.575.571.64%64,126
Jan 17, 20255.415.495.385.485.481.48%71,819