Knight Therapeutics Inc. (TSX:GUD)
Canada flag Canada · Delayed Price · Currency is CAD
5.78
+0.02 (0.35%)
Jun 2, 2025, 12:52 PM EDT

Knight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20255.755.765.755.765.76-3,473
May 30, 20255.755.795.755.765.760.17%17,700
May 29, 20255.765.845.755.755.75-0.17%79,800
May 28, 20255.805.805.755.765.76-0.69%18,800
May 27, 20255.795.845.795.805.80-0.34%12,517
May 26, 20255.795.825.795.825.820.52%5,100
May 23, 20255.815.815.755.795.790.52%37,814
May 22, 20255.755.805.755.765.76-15,735
May 21, 20255.805.895.755.765.76-0.17%68,500
May 20, 20255.855.855.755.775.77-0.52%75,018
May 16, 20255.845.875.795.805.80-0.68%32,423
May 15, 20255.785.875.785.845.841.04%51,333
May 14, 20255.815.815.745.785.78-0.52%33,520
May 13, 20255.965.965.765.815.81-0.85%33,900
May 12, 20255.735.885.735.865.862.63%44,600
May 9, 20255.685.795.655.715.710.53%25,937
May 8, 20256.046.045.505.685.68-6.43%132,436
May 7, 20256.126.126.036.076.07-0.33%65,400
May 6, 20256.056.156.056.096.090.16%38,038
May 5, 20256.186.186.066.086.08-1.46%41,742
May 2, 20256.136.226.106.176.170.65%50,300
May 1, 20256.106.186.056.136.130.82%44,200
Apr 30, 20255.996.085.956.086.081.50%30,900
Apr 29, 20255.946.005.885.995.991.18%17,400
Apr 28, 20255.925.975.865.925.920.34%31,900
Apr 25, 20255.845.915.765.905.901.20%25,100
Apr 24, 20255.755.875.755.835.831.04%31,800
Apr 23, 20255.745.805.705.775.770.87%38,800
Apr 22, 20255.825.825.705.725.72-1.04%44,518
Apr 21, 20255.695.785.655.785.781.58%54,200
Apr 17, 20255.665.815.665.695.69-0.52%23,200
Apr 16, 20255.755.755.665.725.72-0.35%18,100
Apr 15, 20255.715.775.705.745.74-0.52%27,838
Apr 14, 20255.595.775.585.775.773.22%55,000
Apr 11, 20255.435.655.435.595.592.95%49,800
Apr 10, 20255.815.815.435.435.43-4.23%52,300
Apr 9, 20255.505.705.445.675.670.89%125,408
Apr 8, 20255.745.825.565.625.62-1.23%93,039
Apr 7, 20255.685.825.555.695.69-2.90%153,948
Apr 4, 20256.106.105.835.865.86-3.93%143,644
Apr 3, 20256.206.206.106.106.10-1.13%80,247
Apr 2, 20256.146.256.146.176.17-26,247
Apr 1, 20256.116.306.086.176.170.33%166,200
Mar 31, 20256.086.156.036.156.150.99%75,731
Mar 28, 20256.036.106.006.096.091.50%58,415
Mar 27, 20256.046.086.006.006.00-0.66%38,000
Mar 26, 20256.006.065.996.046.040.50%59,643
Mar 25, 20255.986.035.986.016.010.67%68,900
Mar 24, 20256.206.205.925.975.97-3.40%76,100
Mar 21, 20256.266.296.156.186.18-1.44%125,142