Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 6.18
+0.06 (0.98%)
Nov 24, 2025, 9:40 AM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 6.04 | 6.12 | 6.03 | 6.12 | 6.12 | 0.99% | 21,678 |
| Nov 20, 2025 | 6.13 | 6.22 | 6.05 | 6.06 | 6.06 | -1.14% | 37,813 |
| Nov 19, 2025 | 6.16 | 6.17 | 6.01 | 6.13 | 6.13 | 0.33% | 37,065 |
| Nov 18, 2025 | 6.15 | 6.17 | 6.00 | 6.11 | 6.11 | -0.33% | 57,817 |
| Nov 17, 2025 | 6.10 | 6.22 | 6.10 | 6.13 | 6.13 | -0.16% | 32,474 |
| Nov 14, 2025 | 6.16 | 6.17 | 6.14 | 6.14 | 6.14 | -0.16% | 51,520 |
| Nov 13, 2025 | 6.24 | 6.27 | 6.15 | 6.15 | 6.15 | -1.44% | 57,601 |
| Nov 12, 2025 | 6.13 | 6.27 | 6.13 | 6.24 | 6.24 | 0.16% | 87,287 |
| Nov 11, 2025 | 6.05 | 6.24 | 6.01 | 6.23 | 6.23 | 2.98% | 157,056 |
| Nov 10, 2025 | 6.01 | 6.09 | 6.01 | 6.05 | 6.05 | - | 30,607 |
| Nov 7, 2025 | 5.92 | 6.07 | 5.92 | 6.05 | 6.05 | -0.33% | 68,536 |
| Nov 6, 2025 | 5.85 | 6.11 | 5.85 | 6.07 | 6.07 | 3.94% | 170,219 |
| Nov 5, 2025 | 5.76 | 5.90 | 5.76 | 5.84 | 5.84 | 0.69% | 27,295 |
| Nov 4, 2025 | 5.81 | 5.85 | 5.80 | 5.80 | 5.80 | -0.68% | 28,920 |
| Nov 3, 2025 | 5.76 | 5.90 | 5.76 | 5.84 | 5.84 | - | 31,239 |
| Oct 31, 2025 | 5.77 | 5.90 | 5.77 | 5.84 | 5.84 | 0.69% | 39,028 |
| Oct 30, 2025 | 5.75 | 5.83 | 5.75 | 5.80 | 5.80 | 0.87% | 26,721 |
| Oct 29, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.37% | 69,693 |
| Oct 28, 2025 | 5.86 | 5.88 | 5.82 | 5.83 | 5.83 | -0.51% | 42,101 |
| Oct 27, 2025 | 5.85 | 6.01 | 5.83 | 5.86 | 5.86 | 0.51% | 60,463 |
| Oct 24, 2025 | 5.87 | 5.87 | 5.82 | 5.83 | 5.83 | -0.68% | 29,507 |
| Oct 23, 2025 | 5.80 | 5.87 | 5.80 | 5.87 | 5.87 | 1.21% | 33,340 |
| Oct 22, 2025 | 5.82 | 5.90 | 5.77 | 5.80 | 5.80 | -1.02% | 25,015 |
| Oct 21, 2025 | 5.85 | 5.87 | 5.83 | 5.86 | 5.86 | -0.34% | 18,211 |
| Oct 20, 2025 | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | 1.73% | 19,510 |
| Oct 17, 2025 | 5.75 | 5.78 | 5.73 | 5.78 | 5.78 | - | 33,799 |
| Oct 16, 2025 | 5.75 | 5.79 | 5.75 | 5.78 | 5.78 | 0.52% | 24,670 |
| Oct 15, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 79,239 |
| Oct 14, 2025 | 5.77 | 5.79 | 5.68 | 5.75 | 5.75 | -0.35% | 71,975 |
| Oct 10, 2025 | 5.90 | 5.90 | 5.75 | 5.77 | 5.77 | -2.04% | 38,920 |
| Oct 9, 2025 | 5.87 | 5.93 | 5.82 | 5.89 | 5.89 | 0.34% | 61,117 |
| Oct 8, 2025 | 5.83 | 5.92 | 5.83 | 5.87 | 5.87 | 0.34% | 23,183 |
| Oct 7, 2025 | 5.89 | 5.92 | 5.80 | 5.85 | 5.85 | -1.02% | 72,500 |
| Oct 6, 2025 | 5.92 | 5.93 | 5.85 | 5.91 | 5.91 | 1.03% | 44,516 |
| Oct 3, 2025 | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | 0.34% | 43,167 |
| Oct 2, 2025 | 5.94 | 5.96 | 5.83 | 5.83 | 5.83 | -1.69% | 24,902 |
| Oct 1, 2025 | 5.81 | 6.01 | 5.81 | 5.93 | 5.93 | 0.85% | 38,000 |
| Sep 30, 2025 | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.68% | 27,199 |
| Sep 29, 2025 | 6.00 | 6.01 | 5.88 | 5.92 | 5.92 | -0.17% | 42,210 |
| Sep 26, 2025 | 6.07 | 6.08 | 5.93 | 5.93 | 5.93 | -2.47% | 46,390 |
| Sep 25, 2025 | 6.08 | 6.09 | 6.04 | 6.08 | 6.08 | 0.16% | 49,193 |
| Sep 24, 2025 | 6.07 | 6.11 | 6.04 | 6.07 | 6.07 | 0.50% | 30,462 |
| Sep 23, 2025 | 6.17 | 6.17 | 6.03 | 6.04 | 6.04 | -2.27% | 42,928 |
| Sep 22, 2025 | 6.18 | 6.23 | 6.13 | 6.18 | 6.18 | -0.80% | 45,983 |
| Sep 19, 2025 | 6.22 | 6.26 | 6.16 | 6.23 | 6.23 | 0.48% | 134,728 |
| Sep 18, 2025 | 6.23 | 6.25 | 6.20 | 6.20 | 6.20 | -0.48% | 27,910 |
| Sep 17, 2025 | 6.37 | 6.37 | 6.20 | 6.23 | 6.23 | -1.11% | 56,308 |
| Sep 16, 2025 | 6.34 | 6.34 | 6.28 | 6.30 | 6.30 | -0.79% | 43,465 |
| Sep 15, 2025 | 6.34 | 6.35 | 6.27 | 6.35 | 6.35 | 0.16% | 41,599 |
| Sep 12, 2025 | 6.41 | 6.45 | 6.32 | 6.34 | 6.34 | -1.40% | 69,371 |