Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 5.92
-0.03 (-0.50%)
Feb 10, 2026, 1:24 PM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 5.86 | 5.95 | 5.86 | 5.95 | 5.95 | 1.19% | 64,066 |
| Feb 6, 2026 | 5.85 | 5.92 | 5.85 | 5.88 | 5.88 | 0.68% | 46,352 |
| Feb 5, 2026 | 5.91 | 5.93 | 5.83 | 5.84 | 5.84 | -0.85% | 106,214 |
| Feb 4, 2026 | 5.90 | 5.98 | 5.89 | 5.89 | 5.89 | -0.51% | 44,373 |
| Feb 3, 2026 | 5.92 | 6.01 | 5.91 | 5.92 | 5.92 | 0.17% | 65,087 |
| Feb 2, 2026 | 5.75 | 5.94 | 5.75 | 5.91 | 5.91 | 1.90% | 59,574 |
| Jan 30, 2026 | 5.77 | 5.82 | 5.76 | 5.80 | 5.80 | - | 70,661 |
| Jan 29, 2026 | 5.82 | 5.83 | 5.79 | 5.80 | 5.80 | -0.34% | 66,314 |
| Jan 28, 2026 | 5.79 | 5.82 | 5.75 | 5.82 | 5.82 | 0.87% | 67,195 |
| Jan 27, 2026 | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | -1.20% | 29,557 |
| Jan 26, 2026 | 5.95 | 5.95 | 5.81 | 5.84 | 5.84 | -1.35% | 49,598 |
| Jan 23, 2026 | 5.77 | 5.92 | 5.77 | 5.92 | 5.92 | 1.89% | 61,533 |
| Jan 22, 2026 | 5.76 | 5.89 | 5.76 | 5.81 | 5.81 | 0.87% | 36,955 |
| Jan 21, 2026 | 5.75 | 5.84 | 5.75 | 5.76 | 5.76 | - | 50,283 |
| Jan 20, 2026 | 5.83 | 5.83 | 5.75 | 5.76 | 5.76 | -1.20% | 67,317 |
| Jan 19, 2026 | 5.92 | 5.92 | 5.79 | 5.83 | 5.83 | -1.35% | 63,591 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.88 | 5.91 | 5.91 | -1.01% | 20,757 |
| Jan 15, 2026 | 5.87 | 6.00 | 5.87 | 5.97 | 5.97 | -0.17% | 44,647 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.66 | 5.98 | 5.98 | 1.18% | 357,631 |
| Jan 13, 2026 | 6.05 | 6.11 | 5.91 | 5.91 | 5.91 | -2.31% | 72,383 |
| Jan 12, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 1.17% | 27,539 |
| Jan 9, 2026 | 5.92 | 6.00 | 5.92 | 5.98 | 5.98 | 0.34% | 15,155 |
| Jan 8, 2026 | 5.90 | 6.02 | 5.90 | 5.96 | 5.96 | -1.00% | 23,455 |
| Jan 7, 2026 | 6.00 | 6.02 | 5.90 | 6.02 | 6.02 | 2.03% | 33,846 |
| Jan 6, 2026 | 5.86 | 5.99 | 5.86 | 5.90 | 5.90 | 0.68% | 41,751 |
| Jan 5, 2026 | 5.93 | 6.00 | 5.86 | 5.86 | 5.86 | -0.85% | 47,705 |
| Jan 2, 2026 | 6.05 | 6.05 | 5.91 | 5.91 | 5.91 | -2.31% | 49,863 |
| Dec 31, 2025 | 5.99 | 6.05 | 5.97 | 6.05 | 6.05 | 0.83% | 50,624 |
| Dec 30, 2025 | 5.99 | 6.03 | 5.95 | 6.00 | 6.00 | - | 96,053 |
| Dec 29, 2025 | 6.00 | 6.05 | 5.98 | 6.00 | 6.00 | 0.50% | 89,338 |
| Dec 24, 2025 | 5.98 | 5.99 | 5.96 | 5.97 | 5.97 | -0.17% | 8,702 |
| Dec 23, 2025 | 6.00 | 6.01 | 5.95 | 5.98 | 5.98 | -0.66% | 39,690 |
| Dec 22, 2025 | 6.00 | 6.11 | 5.99 | 6.02 | 6.02 | 0.33% | 31,022 |
| Dec 19, 2025 | 6.05 | 6.05 | 5.97 | 6.00 | 6.00 | -0.66% | 42,310 |
| Dec 18, 2025 | 6.04 | 6.06 | 6.00 | 6.04 | 6.04 | 0.17% | 70,837 |
| Dec 17, 2025 | 6.06 | 6.06 | 6.00 | 6.03 | 6.03 | -0.82% | 23,080 |
| Dec 16, 2025 | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | 1.16% | 43,565 |
| Dec 15, 2025 | 6.01 | 6.12 | 6.01 | 6.01 | 6.01 | -0.99% | 46,282 |
| Dec 12, 2025 | 6.01 | 6.07 | 6.00 | 6.07 | 6.07 | -0.16% | 46,114 |
| Dec 11, 2025 | 6.00 | 6.10 | 6.00 | 6.08 | 6.08 | 0.83% | 11,726 |
| Dec 10, 2025 | 5.90 | 6.03 | 5.88 | 6.03 | 6.03 | 1.86% | 124,487 |
| Dec 9, 2025 | 5.94 | 6.01 | 5.92 | 5.92 | 5.92 | -0.34% | 18,478 |
| Dec 8, 2025 | 6.02 | 6.02 | 5.93 | 5.94 | 5.94 | -1.82% | 168,162 |
| Dec 5, 2025 | 6.06 | 6.17 | 6.00 | 6.05 | 6.05 | - | 51,438 |
| Dec 4, 2025 | 6.04 | 6.09 | 6.04 | 6.05 | 6.05 | 0.17% | 20,473 |
| Dec 3, 2025 | 6.06 | 6.06 | 6.01 | 6.04 | 6.04 | 0.33% | 15,902 |
| Dec 2, 2025 | 6.07 | 6.07 | 6.01 | 6.02 | 6.02 | -0.66% | 19,886 |
| Dec 1, 2025 | 6.00 | 6.07 | 6.00 | 6.06 | 6.06 | 0.17% | 37,632 |
| Nov 28, 2025 | 6.08 | 6.09 | 6.03 | 6.05 | 6.05 | -0.33% | 56,173 |
| Nov 27, 2025 | 6.09 | 6.09 | 6.01 | 6.07 | 6.07 | 0.33% | 13,040 |