Knight Therapeutics Inc. (TSX:GUD)
Canada flag Canada · Delayed Price · Currency is CAD
5.69
-0.03 (-0.52%)
Apr 17, 2025, 4:00 PM EDT

Knight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20255.665.815.665.695.69-0.52%23,165
Apr 16, 20255.755.755.665.725.72-0.35%18,100
Apr 15, 20255.715.775.705.745.74-0.52%27,838
Apr 14, 20255.595.775.585.775.773.22%55,000
Apr 11, 20255.435.655.435.595.592.95%49,800
Apr 10, 20255.815.815.435.435.43-4.23%52,300
Apr 9, 20255.505.705.445.675.670.89%125,408
Apr 8, 20255.745.825.565.625.62-1.23%93,039
Apr 7, 20255.685.825.555.695.69-2.90%153,948
Apr 4, 20256.106.105.835.865.86-3.93%143,644
Apr 3, 20256.206.206.106.106.10-1.13%80,247
Apr 2, 20256.146.256.146.176.17-26,247
Apr 1, 20256.116.306.086.176.170.33%166,200
Mar 31, 20256.086.156.036.156.150.99%75,731
Mar 28, 20256.036.106.006.096.091.50%58,415
Mar 27, 20256.046.086.006.006.00-0.66%38,000
Mar 26, 20256.006.065.996.046.040.50%59,643
Mar 25, 20255.986.035.986.016.010.67%68,900
Mar 24, 20256.206.205.925.975.97-3.40%76,100
Mar 21, 20256.266.296.156.186.18-1.44%125,142
Mar 20, 20256.196.456.196.276.270.32%220,118
Mar 19, 20256.206.256.166.256.250.97%55,412
Mar 18, 20256.166.256.166.196.190.32%80,900
Mar 17, 20256.116.206.076.176.173.01%197,811
Mar 14, 20255.905.995.855.995.991.87%57,300
Mar 13, 20256.096.105.865.885.88-3.61%45,041
Mar 12, 20256.036.156.036.106.101.67%232,912
Mar 11, 20255.706.225.696.006.0010.09%517,400
Mar 10, 20255.445.615.425.455.45-0.55%64,832
Mar 7, 20255.545.585.475.485.48-1.26%50,231
Mar 6, 20255.605.665.545.555.55-0.89%92,215
Mar 5, 20255.555.625.555.605.600.90%35,000
Mar 4, 20255.465.585.435.555.550.91%92,111
Mar 3, 20255.505.635.475.505.500.18%44,834
Feb 28, 20255.505.535.475.495.49-0.36%73,600
Feb 27, 20255.605.605.505.515.51-0.18%58,800
Feb 26, 20255.555.625.525.525.52-0.72%18,248
Feb 25, 20255.635.635.545.565.56-1.24%24,826
Feb 24, 20255.565.635.535.635.630.18%21,800
Feb 21, 20255.645.645.585.625.62-18,113
Feb 20, 20255.655.675.615.625.62-0.18%14,700
Feb 19, 20255.705.705.635.635.63-9,228
Feb 18, 20255.645.675.615.635.63-0.35%30,726
Feb 14, 20255.555.665.515.655.651.44%39,600
Feb 13, 20255.645.645.525.575.57-1.24%32,900
Feb 12, 20255.685.725.645.645.64-1.05%29,210
Feb 11, 20255.705.715.625.705.70-0.18%29,200
Feb 10, 20255.705.765.675.715.71-0.17%58,027
Feb 7, 20255.705.725.655.725.72-0.52%81,900
Feb 6, 20255.775.785.705.755.750.35%47,548