Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 9.91
+0.07 (0.71%)
Jul 3, 2026, 4:00 PM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9.94 | 9.94 | 9.81 | 9.81 | - | -0.30% | 12,698 |
| Jul 2, 2026 | 9.84 | 9.91 | 9.69 | 9.84 | 9.84 | -0.10% | 274,622 |
| Jun 30, 2026 | 9.79 | 9.91 | 9.62 | 9.85 | 9.85 | 1.55% | 183,562 |
| Jun 29, 2026 | 9.47 | 9.98 | 9.45 | 9.70 | 9.70 | 2.65% | 148,001 |
| Jun 26, 2026 | 9.33 | 9.45 | 9.29 | 9.45 | 9.45 | 0.85% | 33,983 |
| Jun 25, 2026 | 9.16 | 9.44 | 9.16 | 9.37 | 9.37 | 0.21% | 24,667 |
| Jun 24, 2026 | 9.22 | 9.39 | 9.22 | 9.35 | 9.35 | 1.30% | 25,200 |
| Jun 23, 2026 | 9.30 | 9.34 | 9.00 | 9.23 | 9.23 | -0.86% | 44,131 |
| Jun 22, 2026 | 9.46 | 9.46 | 9.28 | 9.31 | 9.31 | 0.43% | 70,141 |
| Jun 19, 2026 | 9.02 | 9.38 | 9.02 | 9.27 | 9.27 | -0.54% | 38,037 |
| Jun 18, 2026 | 9.32 | 9.47 | 9.27 | 9.32 | 9.32 | 0.11% | 112,231 |
| Jun 17, 2026 | 9.29 | 9.36 | 9.24 | 9.31 | 9.31 | 0.22% | 60,720 |
| Jun 16, 2026 | 9.49 | 9.49 | 9.25 | 9.29 | 9.29 | -2.00% | 57,239 |
| Jun 15, 2026 | 9.48 | 9.55 | 9.42 | 9.48 | 9.48 | - | 72,206 |
| Jun 12, 2026 | 9.40 | 9.59 | 9.30 | 9.48 | 9.48 | 1.07% | 81,203 |
| Jun 11, 2026 | 9.34 | 9.44 | 9.25 | 9.38 | 9.38 | 0.54% | 126,963 |
| Jun 10, 2026 | 9.15 | 9.38 | 9.15 | 9.33 | 9.33 | 1.41% | 172,346 |
| Jun 9, 2026 | 9.11 | 9.22 | 9.10 | 9.20 | 9.20 | 0.66% | 87,084 |
| Jun 8, 2026 | 8.50 | 9.25 | 8.50 | 9.14 | 9.14 | 6.16% | 178,970 |
| Jun 5, 2026 | 8.40 | 8.68 | 8.40 | 8.61 | 8.61 | 1.77% | 217,627 |
| Jun 4, 2026 | 8.31 | 8.49 | 8.31 | 8.46 | 8.46 | 1.81% | 42,910 |
| Jun 3, 2026 | 8.08 | 8.42 | 8.08 | 8.31 | 8.31 | 1.34% | 51,439 |
| Jun 2, 2026 | 8.23 | 8.27 | 8.12 | 8.20 | 8.20 | -0.49% | 76,706 |
| Jun 1, 2026 | 8.22 | 8.26 | 8.02 | 8.24 | 8.24 | 0.61% | 99,309 |
| May 29, 2026 | 7.99 | 8.30 | 7.94 | 8.19 | 8.19 | 3.02% | 143,852 |
| May 28, 2026 | 8.06 | 8.06 | 7.88 | 7.95 | 7.95 | -1.24% | 74,079 |
| May 27, 2026 | 8.05 | 8.19 | 8.02 | 8.05 | 8.05 | -1.35% | 22,796 |
| May 26, 2026 | 8.30 | 8.34 | 8.12 | 8.16 | 8.16 | -2.39% | 107,652 |
| May 25, 2026 | 8.38 | 8.69 | 8.34 | 8.36 | 8.36 | 0.12% | 27,847 |
| May 22, 2026 | 8.33 | 8.38 | 8.26 | 8.35 | 8.35 | 0.24% | 34,345 |
| May 21, 2026 | 8.18 | 8.36 | 8.14 | 8.33 | 8.33 | 1.83% | 29,520 |
| May 20, 2026 | 8.33 | 8.34 | 8.13 | 8.18 | 8.18 | -1.09% | 86,453 |
| May 19, 2026 | 8.43 | 8.69 | 8.15 | 8.27 | 8.27 | -1.90% | 51,817 |
| May 15, 2026 | 8.59 | 8.59 | 8.33 | 8.43 | 8.43 | -2.43% | 107,156 |
| May 14, 2026 | 8.50 | 8.72 | 8.39 | 8.64 | 8.64 | 1.77% | 103,220 |
| May 13, 2026 | 8.65 | 8.90 | 8.31 | 8.49 | 8.49 | -1.51% | 82,135 |
| May 12, 2026 | 8.71 | 8.87 | 8.56 | 8.62 | 8.62 | -0.46% | 146,776 |
| May 11, 2026 | 8.69 | 8.77 | 8.49 | 8.66 | 8.66 | -0.35% | 322,069 |
| May 8, 2026 | 8.38 | 8.70 | 8.38 | 8.69 | 8.69 | 4.07% | 174,990 |
| May 7, 2026 | 8.00 | 8.50 | 7.84 | 8.35 | 8.35 | 11.19% | 355,070 |
| May 6, 2026 | 7.60 | 7.60 | 7.49 | 7.51 | 7.51 | -0.53% | 55,575 |
| May 5, 2026 | 7.54 | 7.58 | 7.50 | 7.55 | 7.55 | - | 61,815 |
| May 4, 2026 | 7.55 | 7.57 | 7.48 | 7.55 | 7.55 | - | 30,693 |
| May 1, 2026 | 7.52 | 7.55 | 7.44 | 7.55 | 7.55 | 0.67% | 33,442 |
| Apr 30, 2026 | 7.45 | 7.52 | 7.41 | 7.50 | 7.50 | 0.67% | 44,546 |
| Apr 29, 2026 | 7.40 | 7.47 | 7.35 | 7.45 | 7.45 | 0.95% | 59,649 |
| Apr 28, 2026 | 7.44 | 7.53 | 7.34 | 7.38 | 7.38 | -1.99% | 78,482 |
| Apr 27, 2026 | 7.45 | 7.58 | 7.45 | 7.53 | 7.53 | -0.13% | 59,740 |
| Apr 24, 2026 | 7.47 | 7.56 | 7.46 | 7.54 | 7.54 | 1.07% | 25,517 |
| Apr 23, 2026 | 7.35 | 7.51 | 7.35 | 7.46 | 7.46 | 0.40% | 34,750 |