Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 8.16
-0.20 (-2.39%)
May 26, 2026, 4:00 PM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 8.38 | 8.69 | 8.34 | 8.36 | 8.36 | 0.12% | 27,847 |
| May 22, 2026 | 8.33 | 8.38 | 8.26 | 8.35 | 8.35 | 0.24% | 34,345 |
| May 21, 2026 | 8.18 | 8.36 | 8.14 | 8.33 | 8.33 | 1.83% | 29,520 |
| May 20, 2026 | 8.33 | 8.34 | 8.13 | 8.18 | 8.18 | -1.09% | 86,453 |
| May 19, 2026 | 8.43 | 8.69 | 8.15 | 8.27 | 8.27 | -1.90% | 51,817 |
| May 15, 2026 | 8.59 | 8.59 | 8.33 | 8.43 | 8.43 | -2.43% | 107,156 |
| May 14, 2026 | 8.50 | 8.72 | 8.39 | 8.64 | 8.64 | 1.77% | 103,220 |
| May 13, 2026 | 8.65 | 8.90 | 8.31 | 8.49 | 8.49 | -1.51% | 82,135 |
| May 12, 2026 | 8.71 | 8.87 | 8.56 | 8.62 | 8.62 | -0.46% | 146,776 |
| May 11, 2026 | 8.69 | 8.77 | 8.49 | 8.66 | 8.66 | -0.35% | 322,069 |
| May 8, 2026 | 8.38 | 8.70 | 8.38 | 8.69 | 8.69 | 4.07% | 174,990 |
| May 7, 2026 | 8.00 | 8.50 | 7.84 | 8.35 | 8.35 | 11.19% | 355,070 |
| May 6, 2026 | 7.60 | 7.60 | 7.49 | 7.51 | 7.51 | -0.53% | 55,575 |
| May 5, 2026 | 7.54 | 7.58 | 7.50 | 7.55 | 7.55 | - | 61,815 |
| May 4, 2026 | 7.55 | 7.57 | 7.48 | 7.55 | 7.55 | - | 30,693 |
| May 1, 2026 | 7.52 | 7.55 | 7.44 | 7.55 | 7.55 | 0.67% | 33,442 |
| Apr 30, 2026 | 7.45 | 7.52 | 7.41 | 7.50 | 7.50 | 0.67% | 44,546 |
| Apr 29, 2026 | 7.40 | 7.47 | 7.35 | 7.45 | 7.45 | 0.95% | 59,649 |
| Apr 28, 2026 | 7.44 | 7.53 | 7.34 | 7.38 | 7.38 | -1.99% | 78,482 |
| Apr 27, 2026 | 7.45 | 7.58 | 7.45 | 7.53 | 7.53 | -0.13% | 59,740 |
| Apr 24, 2026 | 7.47 | 7.56 | 7.46 | 7.54 | 7.54 | 1.07% | 25,517 |
| Apr 23, 2026 | 7.35 | 7.51 | 7.35 | 7.46 | 7.46 | 0.40% | 34,750 |
| Apr 22, 2026 | 7.44 | 7.50 | 7.37 | 7.43 | 7.43 | 0.13% | 41,533 |
| Apr 21, 2026 | 7.58 | 7.58 | 7.35 | 7.42 | 7.42 | -1.59% | 54,301 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.53 | 7.54 | 7.54 | -1.44% | 19,270 |
| Apr 17, 2026 | 7.67 | 7.71 | 7.61 | 7.65 | 7.65 | -0.26% | 18,882 |
| Apr 16, 2026 | 7.65 | 7.73 | 7.58 | 7.67 | 7.67 | -0.90% | 114,282 |
| Apr 15, 2026 | 7.58 | 7.74 | 7.58 | 7.74 | 7.74 | 2.11% | 46,009 |
| Apr 14, 2026 | 7.63 | 7.64 | 7.51 | 7.58 | 7.58 | -0.52% | 29,449 |
| Apr 13, 2026 | 7.55 | 7.73 | 7.55 | 7.62 | 7.62 | 0.93% | 63,801 |
| Apr 10, 2026 | 7.67 | 7.70 | 7.50 | 7.55 | 7.55 | -1.31% | 52,248 |
| Apr 9, 2026 | 7.45 | 7.67 | 7.45 | 7.65 | 7.65 | 1.59% | 40,307 |
| Apr 8, 2026 | 7.70 | 7.71 | 7.46 | 7.53 | 7.53 | -1.57% | 72,667 |
| Apr 7, 2026 | 7.63 | 7.68 | 7.56 | 7.65 | 7.65 | -0.52% | 50,025 |
| Apr 6, 2026 | 7.45 | 7.74 | 7.45 | 7.69 | 7.69 | 3.22% | 81,745 |
| Apr 2, 2026 | 7.44 | 7.50 | 7.41 | 7.45 | 7.45 | 0.13% | 85,589 |
| Apr 1, 2026 | 7.45 | 7.47 | 7.27 | 7.44 | 7.44 | 0.40% | 81,666 |
| Mar 31, 2026 | 7.28 | 7.49 | 7.28 | 7.41 | 7.41 | 1.51% | 105,288 |
| Mar 30, 2026 | 7.26 | 7.37 | 7.22 | 7.30 | 7.30 | 1.39% | 66,884 |
| Mar 27, 2026 | 7.00 | 7.28 | 6.99 | 7.20 | 7.20 | 1.69% | 114,059 |
| Mar 26, 2026 | 7.09 | 7.25 | 7.08 | 7.08 | 7.08 | -0.42% | 77,891 |
| Mar 25, 2026 | 6.86 | 7.20 | 6.86 | 7.11 | 7.11 | 4.41% | 114,549 |
| Mar 24, 2026 | 6.95 | 7.00 | 6.59 | 6.81 | 6.81 | -0.15% | 76,626 |
| Mar 23, 2026 | 6.50 | 6.86 | 6.49 | 6.82 | 6.82 | 6.40% | 343,775 |
| Mar 20, 2026 | 6.43 | 6.44 | 6.30 | 6.41 | 6.41 | 1.75% | 137,300 |
| Mar 19, 2026 | 6.29 | 6.47 | 6.15 | 6.30 | 6.30 | 2.11% | 523,903 |
| Mar 18, 2026 | 6.15 | 6.18 | 6.12 | 6.17 | 6.17 | 0.33% | 38,679 |
| Mar 17, 2026 | 6.17 | 6.23 | 6.15 | 6.15 | 6.15 | 0.16% | 43,350 |
| Mar 16, 2026 | 6.15 | 6.19 | 6.13 | 6.14 | 6.14 | 0.66% | 17,657 |
| Mar 13, 2026 | 6.08 | 6.16 | 6.04 | 6.10 | 6.10 | - | 75,604 |