Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 9.85
+0.12 (1.23%)
Sep 11, 2026, 4:00 PM EST
Knight Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.75 | 9.86 | 9.74 | 9.85 | 9.85 | 1.23% | 197,509 |
| Sep 10, 2026 | 9.88 | 9.93 | 9.65 | 9.73 | 9.73 | -1.72% | 82,049 |
| Sep 9, 2026 | 9.88 | 9.94 | 9.86 | 9.90 | 9.90 | - | 42,211 |
| Sep 8, 2026 | 9.90 | 9.94 | 9.80 | 9.90 | 9.90 | -1.10% | 40,411 |
| Sep 4, 2026 | 9.95 | 10.05 | 9.85 | 10.01 | 10.01 | -0.30% | 44,902 |
| Sep 3, 2026 | 9.60 | 10.10 | 9.58 | 10.04 | 10.04 | 3.83% | 488,532 |
| Sep 2, 2026 | 9.65 | 9.97 | 9.61 | 9.67 | 9.67 | 0.31% | 86,258 |
| Sep 1, 2026 | 9.60 | 9.70 | 9.56 | 9.64 | 9.64 | -0.21% | 35,761 |
| Aug 31, 2026 | 9.50 | 9.70 | 9.48 | 9.66 | 9.66 | 2.01% | 55,797 |
| Aug 28, 2026 | 9.60 | 9.61 | 9.47 | 9.47 | 9.47 | -1.25% | 39,900 |
| Aug 27, 2026 | 9.33 | 9.76 | 9.33 | 9.59 | 9.59 | -1.74% | 35,919 |
| Aug 26, 2026 | 9.47 | 9.80 | 9.47 | 9.76 | 9.76 | 0.10% | 42,391 |
| Aug 25, 2026 | 9.67 | 9.91 | 9.67 | 9.75 | 9.75 | 0.93% | 82,018 |
| Aug 24, 2026 | 9.66 | 9.83 | 9.38 | 9.66 | 9.66 | - | 91,321 |
| Aug 21, 2026 | 9.70 | 9.74 | 9.61 | 9.66 | 9.66 | 0.31% | 39,093 |
| Aug 20, 2026 | 9.84 | 9.93 | 9.63 | 9.63 | 9.63 | -1.93% | 53,620 |
| Aug 19, 2026 | 9.73 | 9.89 | 9.69 | 9.82 | 9.82 | 0.92% | 55,011 |
| Aug 18, 2026 | 9.75 | 9.80 | 9.61 | 9.73 | 9.73 | -0.51% | 53,272 |
| Aug 17, 2026 | 9.34 | 9.80 | 9.30 | 9.78 | 9.78 | 4.94% | 96,071 |
| Aug 14, 2026 | 9.21 | 9.32 | 9.20 | 9.32 | 9.32 | 1.19% | 122,188 |
| Aug 13, 2026 | 9.34 | 9.34 | 9.20 | 9.21 | 9.21 | -0.86% | 51,843 |
| Aug 12, 2026 | 9.50 | 9.65 | 9.24 | 9.29 | 9.29 | -2.21% | 120,680 |
| Aug 11, 2026 | 9.41 | 9.60 | 9.41 | 9.50 | 9.50 | 2.04% | 85,929 |
| Aug 10, 2026 | 9.62 | 9.82 | 9.31 | 9.31 | 9.31 | -4.61% | 68,423 |
| Aug 7, 2026 | 9.50 | 9.85 | 9.48 | 9.76 | 9.76 | 2.74% | 249,851 |
| Aug 6, 2026 | 9.52 | 10.00 | 9.20 | 9.50 | 9.50 | 2.59% | 222,367 |
| Aug 5, 2026 | 9.34 | 9.36 | 9.22 | 9.26 | 9.26 | -0.86% | 183,840 |
| Aug 4, 2026 | 9.84 | 9.85 | 9.31 | 9.34 | 9.34 | -5.08% | 107,447 |
| Jul 31, 2026 | 9.59 | 9.93 | 9.59 | 9.84 | 9.84 | 0.72% | 60,276 |
| Jul 30, 2026 | 9.80 | 9.95 | 9.72 | 9.77 | 9.77 | -1.01% | 59,622 |
| Jul 29, 2026 | 9.84 | 10.00 | 9.77 | 9.87 | 9.87 | 0.30% | 50,134 |
| Jul 28, 2026 | 9.83 | 9.88 | 9.78 | 9.84 | 9.84 | 0.20% | 58,709 |
| Jul 27, 2026 | 9.72 | 9.87 | 9.72 | 9.82 | 9.82 | 0.92% | 52,009 |
| Jul 24, 2026 | 9.68 | 9.80 | 9.68 | 9.73 | 9.73 | 0.41% | 34,040 |
| Jul 23, 2026 | 9.75 | 9.76 | 9.67 | 9.69 | 9.69 | 0.10% | 66,976 |
| Jul 22, 2026 | 9.98 | 10.05 | 9.65 | 9.68 | 9.68 | -2.91% | 131,462 |
| Jul 21, 2026 | 9.85 | 10.01 | 9.84 | 9.97 | 9.97 | 1.32% | 78,881 |
| Jul 20, 2026 | 9.80 | 9.89 | 9.77 | 9.84 | 9.84 | 0.20% | 26,679 |
| Jul 17, 2026 | 9.53 | 9.86 | 9.53 | 9.82 | 9.82 | 1.34% | 88,325 |
| Jul 16, 2026 | 9.67 | 9.81 | 9.65 | 9.69 | 9.69 | -0.31% | 37,972 |
| Jul 15, 2026 | 9.82 | 9.82 | 9.51 | 9.72 | 9.72 | -0.82% | 97,100 |
| Jul 14, 2026 | 9.84 | 9.87 | 9.65 | 9.80 | 9.80 | - | 88,196 |
| Jul 13, 2026 | 9.85 | 9.90 | 9.77 | 9.80 | 9.80 | - | 74,352 |
| Jul 10, 2026 | 10.05 | 10.05 | 9.79 | 9.80 | 9.80 | -2.68% | 264,590 |
| Jul 9, 2026 | 10.00 | 10.17 | 9.95 | 10.07 | 10.07 | 0.70% | 272,274 |
| Jul 8, 2026 | 9.95 | 10.10 | 9.94 | 10.00 | 10.00 | 0.40% | 247,484 |
| Jul 7, 2026 | 9.98 | 9.99 | 9.68 | 9.96 | 9.96 | -0.30% | 71,971 |
| Jul 6, 2026 | 9.94 | 10.00 | 9.86 | 9.99 | 9.99 | 0.81% | 132,921 |
| Jul 3, 2026 | 9.94 | 9.94 | 9.80 | 9.91 | 9.91 | 0.71% | 83,178 |
| Jul 2, 2026 | 9.84 | 9.91 | 9.69 | 9.84 | 9.84 | -0.10% | 274,622 |