Knight Therapeutics Inc. (TSX:GUD)
Canada · Delayed Price · Currency is CAD 9.84
+0.07 (0.72%)
Jul 31, 2026, 4:00 PM EST
Knight Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.59 | 9.86 | 9.59 | 9.83 | - | 0.61% | 21,931 |
| Jul 30, 2026 | 9.80 | 9.95 | 9.72 | 9.77 | 9.77 | -1.01% | 59,622 |
| Jul 29, 2026 | 9.84 | 10.00 | 9.77 | 9.87 | 9.87 | 0.30% | 50,134 |
| Jul 28, 2026 | 9.83 | 9.88 | 9.78 | 9.84 | 9.84 | 0.20% | 58,709 |
| Jul 27, 2026 | 9.72 | 9.87 | 9.72 | 9.82 | 9.82 | 0.92% | 52,009 |
| Jul 24, 2026 | 9.68 | 9.80 | 9.68 | 9.73 | 9.73 | 0.41% | 34,040 |
| Jul 23, 2026 | 9.75 | 9.76 | 9.67 | 9.69 | 9.69 | 0.10% | 66,976 |
| Jul 22, 2026 | 9.98 | 10.05 | 9.65 | 9.68 | 9.68 | -2.91% | 131,462 |
| Jul 21, 2026 | 9.85 | 10.01 | 9.84 | 9.97 | 9.97 | 1.32% | 78,881 |
| Jul 20, 2026 | 9.80 | 9.89 | 9.77 | 9.84 | 9.84 | 0.20% | 26,679 |
| Jul 17, 2026 | 9.53 | 9.86 | 9.53 | 9.82 | 9.82 | 1.34% | 88,325 |
| Jul 16, 2026 | 9.67 | 9.81 | 9.65 | 9.69 | 9.69 | -0.31% | 37,972 |
| Jul 15, 2026 | 9.82 | 9.82 | 9.51 | 9.72 | 9.72 | -0.82% | 97,100 |
| Jul 14, 2026 | 9.84 | 9.87 | 9.65 | 9.80 | 9.80 | - | 88,196 |
| Jul 13, 2026 | 9.85 | 9.90 | 9.77 | 9.80 | 9.80 | - | 74,352 |
| Jul 10, 2026 | 10.05 | 10.05 | 9.79 | 9.80 | 9.80 | -2.68% | 264,590 |
| Jul 9, 2026 | 10.00 | 10.17 | 9.95 | 10.07 | 10.07 | 0.70% | 272,274 |
| Jul 8, 2026 | 9.95 | 10.10 | 9.94 | 10.00 | 10.00 | 0.40% | 247,484 |
| Jul 7, 2026 | 9.98 | 9.99 | 9.68 | 9.96 | 9.96 | -0.30% | 71,971 |
| Jul 6, 2026 | 9.94 | 10.00 | 9.86 | 9.99 | 9.99 | 0.81% | 132,921 |
| Jul 3, 2026 | 9.94 | 9.94 | 9.80 | 9.91 | 9.91 | 0.71% | 83,178 |
| Jul 2, 2026 | 9.84 | 9.91 | 9.69 | 9.84 | 9.84 | -0.10% | 274,622 |
| Jun 30, 2026 | 9.79 | 9.91 | 9.62 | 9.85 | 9.85 | 1.55% | 183,562 |
| Jun 29, 2026 | 9.47 | 9.98 | 9.45 | 9.70 | 9.70 | 2.65% | 148,001 |
| Jun 26, 2026 | 9.33 | 9.45 | 9.29 | 9.45 | 9.45 | 0.85% | 33,983 |
| Jun 25, 2026 | 9.16 | 9.44 | 9.16 | 9.37 | 9.37 | 0.21% | 24,667 |
| Jun 24, 2026 | 9.22 | 9.39 | 9.22 | 9.35 | 9.35 | 1.30% | 25,200 |
| Jun 23, 2026 | 9.30 | 9.34 | 9.00 | 9.23 | 9.23 | -0.86% | 44,131 |
| Jun 22, 2026 | 9.46 | 9.46 | 9.28 | 9.31 | 9.31 | 0.43% | 70,141 |
| Jun 19, 2026 | 9.02 | 9.38 | 9.02 | 9.27 | 9.27 | -0.54% | 38,037 |
| Jun 18, 2026 | 9.32 | 9.47 | 9.27 | 9.32 | 9.32 | 0.11% | 112,231 |
| Jun 17, 2026 | 9.29 | 9.36 | 9.24 | 9.31 | 9.31 | 0.22% | 60,720 |
| Jun 16, 2026 | 9.49 | 9.49 | 9.25 | 9.29 | 9.29 | -2.00% | 57,239 |
| Jun 15, 2026 | 9.48 | 9.55 | 9.42 | 9.48 | 9.48 | - | 72,206 |
| Jun 12, 2026 | 9.40 | 9.59 | 9.30 | 9.48 | 9.48 | 1.07% | 81,203 |
| Jun 11, 2026 | 9.34 | 9.44 | 9.25 | 9.38 | 9.38 | 0.54% | 126,963 |
| Jun 10, 2026 | 9.15 | 9.38 | 9.15 | 9.33 | 9.33 | 1.41% | 172,346 |
| Jun 9, 2026 | 9.11 | 9.22 | 9.10 | 9.20 | 9.20 | 0.66% | 87,084 |
| Jun 8, 2026 | 8.50 | 9.25 | 8.50 | 9.14 | 9.14 | 6.16% | 178,970 |
| Jun 5, 2026 | 8.40 | 8.68 | 8.40 | 8.61 | 8.61 | 1.77% | 217,627 |
| Jun 4, 2026 | 8.31 | 8.49 | 8.31 | 8.46 | 8.46 | 1.81% | 42,910 |
| Jun 3, 2026 | 8.08 | 8.42 | 8.08 | 8.31 | 8.31 | 1.34% | 51,439 |
| Jun 2, 2026 | 8.23 | 8.27 | 8.12 | 8.20 | 8.20 | -0.49% | 76,706 |
| Jun 1, 2026 | 8.22 | 8.26 | 8.02 | 8.24 | 8.24 | 0.61% | 99,309 |
| May 29, 2026 | 7.99 | 8.30 | 7.94 | 8.19 | 8.19 | 3.02% | 143,852 |
| May 28, 2026 | 8.06 | 8.06 | 7.88 | 7.95 | 7.95 | -1.24% | 74,079 |
| May 27, 2026 | 8.05 | 8.19 | 8.02 | 8.05 | 8.05 | -1.35% | 22,796 |
| May 26, 2026 | 8.30 | 8.34 | 8.12 | 8.16 | 8.16 | -2.39% | 107,652 |
| May 25, 2026 | 8.38 | 8.69 | 8.34 | 8.36 | 8.36 | 0.12% | 27,847 |
| May 22, 2026 | 8.33 | 8.38 | 8.26 | 8.35 | 8.35 | 0.24% | 34,345 |