Knight Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.70	11.83	11.55	11.70	11.70	-	61,590
Oct 21, 2026	11.45	11.71	11.34	11.70	11.70	2.18%	70,523
Oct 20, 2026	11.34	11.54	11.26	11.45	11.45	1.24%	48,483
Oct 19, 2026	11.10	11.35	11.10	11.31	11.31	2.45%	93,763
Oct 16, 2026	10.85	11.16	10.83	11.04	11.04	2.22%	82,225
Oct 15, 2026	10.79	10.80	10.58	10.80	10.80	1.79%	47,766
Oct 14, 2026	10.65	10.73	10.59	10.61	10.61	-0.66%	67,012
Oct 13, 2026	10.84	10.84	10.65	10.68	10.68	-1.39%	93,745
Oct 9, 2026	10.66	11.00	10.40	10.83	10.83	0.93%	76,841
Oct 8, 2026	10.73	10.82	10.64	10.73	10.73	0.19%	49,085
Oct 7, 2026	10.31	10.79	10.31	10.71	10.71	1.61%	61,370
Oct 6, 2026	10.41	10.57	10.37	10.54	10.54	1.74%	68,150
Oct 5, 2026	10.34	10.36	10.21	10.36	10.36	0.39%	64,251
Oct 2, 2026	10.67	10.80	10.31	10.32	10.32	-3.01%	63,813
Oct 1, 2026	10.60	10.64	10.47	10.64	10.64	0.47%	56,248
Sep 30, 2026	10.35	10.74	10.28	10.59	10.59	2.32%	118,770
Sep 29, 2026	10.20	10.41	10.16	10.35	10.35	0.78%	53,806
Sep 28, 2026	10.24	10.30	10.18	10.27	10.27	-0.19%	34,513
Sep 25, 2026	10.24	10.29	10.10	10.29	10.29	1.88%	60,870
Sep 24, 2026	10.04	10.17	10.01	10.10	10.10	0.10%	57,556
Sep 23, 2026	10.29	10.29	10.01	10.09	10.09	-1.94%	80,185
Sep 22, 2026	10.24	10.37	10.18	10.29	10.29	1.08%	137,369
Sep 21, 2026	10.26	10.26	10.15	10.18	10.18	-0.68%	63,313
Sep 18, 2026	10.25	10.27	10.10	10.25	10.25	0.20%	59,696
Sep 17, 2026	10.07	10.34	10.06	10.23	10.23	2.20%	57,613
Sep 16, 2026	9.99	10.15	9.86	10.01	10.01	0.50%	74,380
Sep 15, 2026	9.97	10.11	9.89	9.96	9.96	-0.60%	45,286
Sep 14, 2026	9.89	10.09	9.85	10.02	10.02	1.73%	57,025
Sep 11, 2026	9.75	9.86	9.74	9.85	9.85	1.23%	197,509
Sep 10, 2026	9.88	9.93	9.65	9.73	9.73	-1.72%	82,049
Sep 9, 2026	9.88	9.94	9.86	9.90	9.90	-	42,211
Sep 8, 2026	9.90	9.94	9.80	9.90	9.90	-1.10%	40,411
Sep 4, 2026	9.95	10.05	9.85	10.01	10.01	-0.30%	44,902
Sep 3, 2026	9.60	10.10	9.58	10.04	10.04	3.83%	488,532
Sep 2, 2026	9.65	9.97	9.61	9.67	9.67	0.31%	86,258
Sep 1, 2026	9.60	9.70	9.56	9.64	9.64	-0.21%	35,761
Aug 31, 2026	9.50	9.70	9.48	9.66	9.66	2.01%	55,797
Aug 28, 2026	9.60	9.61	9.47	9.47	9.47	-1.25%	39,900
Aug 27, 2026	9.33	9.76	9.33	9.59	9.59	-1.74%	35,919
Aug 26, 2026	9.47	9.80	9.47	9.76	9.76	0.10%	42,391
Aug 25, 2026	9.67	9.91	9.67	9.75	9.75	0.93%	82,018
Aug 24, 2026	9.66	9.83	9.38	9.66	9.66	-	91,321
Aug 21, 2026	9.70	9.74	9.61	9.66	9.66	0.31%	39,093
Aug 20, 2026	9.84	9.93	9.63	9.63	9.63	-1.93%	53,620
Aug 19, 2026	9.73	9.89	9.69	9.82	9.82	0.92%	55,011
Aug 18, 2026	9.75	9.80	9.61	9.73	9.73	-0.51%	53,272
Aug 17, 2026	9.34	9.80	9.30	9.78	9.78	4.94%	96,071
Aug 14, 2026	9.21	9.32	9.20	9.32	9.32	1.19%	122,188
Aug 13, 2026	9.34	9.34	9.20	9.21	9.21	-0.86%	51,843
Aug 12, 2026	9.50	9.65	9.24	9.29	9.29	-2.21%	120,680