Guardian Ultra-Short U.S. T-Bill Fund (TSX:GUTB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 50.12
0.00 (0.01%)
Sep 21, 2026, 11:26 AM EST
TSX:GUTB.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.97 | 0.01% | 440 |
| Sep 18, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.97 | 0.01% | 1,372 |
| Sep 17, 2026 | 50.11 | 50.11 | 50.10 | 50.11 | 49.96 | 0.02% | 1,930 |
| Sep 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.95 | - | 319 |
| Sep 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.95 | 0.02% | 400 |
| Sep 14, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.94 | 0.16% | 4,386 |
| Aug 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.86 | 0.02% | 145 |
| Aug 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.08% | 170 |
| Aug 21, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 49.81 | 0.12% | 17,500 |
| Aug 7, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.75 | 0.02% | 1,100 |
| Aug 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.74 | 0.06% | 1,046 |
| Jul 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.71 | 0.07% | 400 |
| Jul 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.68 | 0.04% | 16,350 |
| Jul 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.66 | 0.14% | 2,745 |
| Jul 3, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.59 | 0.03% | 100 |
| Jun 30, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.57 | 0.10% | 671 |
| Jun 22, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.53 | 0.02% | 600 |
| Jun 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.52 | 0.04% | 2,116 |
| Jun 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.50 | 0.02% | 200 |
| Jun 12, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.49 | - | 900 |
| Jun 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.49 | 0.02% | 100 |
| Jun 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.48 | 0.02% | 4,101 |
| Jun 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.47 | 0.02% | 100 |
| Jun 8, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.46 | 0.02% | 140 |
| Jun 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.45 | - | 201 |
| Jun 4, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.45 | 0.04% | 2,000 |
| Jun 1, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.43 | 0.02% | 130 |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.42 | - | 200 |
| May 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.42 | 0.02% | 100 |
| May 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.41 | 0.04% | 200 |
| May 22, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.39 | 0.03% | 400 |
| May 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.37 | - | 600 |
| May 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.37 | 0.04% | 130 |
| May 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.35 | 0.05% | 1,000 |
| May 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.33 | 0.01% | 300 |
| May 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.32 | 0.04% | 179 |
| May 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.30 | -0.02% | 162 |
| May 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.31 | 0.04% | 2,003 |
| May 4, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.29 | - | 100 |
| May 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.29 | 0.04% | 100 |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.27 | - | 645 |
| Apr 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.27 | 0.04% | 300 |
| Apr 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.25 | 0.03% | 1,105 |
| Apr 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.24 | 0.04% | 100 |
| Apr 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.22 | - | 2,200 |
| Apr 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.22 | 0.02% | 3,675 |
| Apr 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.21 | - | 1,600 |
| Apr 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.21 | 0.02% | 1,300 |
| Apr 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.20 | 0.02% | 800 |
| Apr 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.19 | 0.02% | 200 |