Great-West Lifeco Inc. (TSX:GWO.PFA)
Canada · Delayed Price · Currency is CAD 25.20
0.00 (0.00%)
At close: Jul 15, 2026
TSX:GWO.PFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | -0.16% | 53,300 |
| Jul 14, 2026 | 25.25 | 25.25 | 25.14 | 25.24 | 25.24 | -0.12% | 19,400 |
| Jul 13, 2026 | 25.30 | 25.30 | 25.16 | 25.27 | 25.27 | 0.32% | 4,821 |
| Jul 10, 2026 | 25.15 | 25.23 | 25.15 | 25.19 | 25.19 | -0.12% | 16,600 |
| Jul 9, 2026 | 25.15 | 25.23 | 25.10 | 25.22 | 25.22 | 0.28% | 27,610 |
| Jul 8, 2026 | 25.20 | 25.24 | 25.07 | 25.15 | 25.15 | -0.40% | 14,600 |
| Jul 7, 2026 | 25.20 | 25.29 | 25.10 | 25.25 | 25.25 | 0.40% | 21,000 |
| Jul 6, 2026 | 25.10 | 25.17 | 25.08 | 25.15 | 25.15 | - | 44,100 |
| Jul 3, 2026 | 25.22 | 25.22 | 25.05 | 25.15 | 25.15 | 0.04% | 9,661 |
| Jul 2, 2026 | 25.06 | 25.21 | 25.04 | 25.14 | 25.14 | 0.40% | 39,751 |
| Jun 30, 2026 | 25.02 | 25.06 | 25.00 | 25.04 | 25.04 | 0.04% | 41,700 |
| Jun 29, 2026 | 25.00 | 25.05 | 25.00 | 25.03 | 25.03 | 0.04% | 78,813 |
| Jun 26, 2026 | 25.00 | 25.04 | 25.00 | 25.02 | 25.02 | - | 65,300 |
| Jun 25, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.20% | 153,392 |
| Jun 24, 2026 | 25.00 | 25.04 | 24.95 | 24.97 | 24.97 | -0.12% | 64,762 |
| Jun 23, 2026 | 24.88 | 25.00 | 24.80 | 25.00 | 25.00 | 0.52% | 252,705 |