Skip to main content
logo
Great-West Lifeco Inc. (TSX:GWO.PRG)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
22.29
+0.01 (0.04%)
Oct 6, 2026, 3:41 PM EST

TSX:GWO.PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202622.2822.2922.2522.2922.290.04%4,150
Oct 5, 202622.3422.3422.2422.2822.28-0.98%4,300
Oct 2, 202622.5222.5222.5022.5022.501.63%1,037
Oct 1, 202622.2522.2522.1322.1422.14-0.45%2,475
Sep 30, 202622.2022.2422.0822.2422.24-0.40%6,197
Sep 29, 202622.3422.3522.2022.3322.330.09%5,850
Sep 28, 202622.4322.4422.3122.3122.31-0.58%2,901
Sep 25, 202622.6022.6922.4422.4422.44-0.71%4,493
Sep 24, 202622.7122.7222.6022.6022.60-0.92%4,227
Sep 23, 202623.0123.0122.6522.8122.81-1.21%8,913
Sep 22, 202623.0023.0923.0023.0923.090.35%3,348
Sep 21, 202623.0023.0122.9923.0123.010.04%3,368
Sep 18, 202623.0023.0023.0023.0023.00-0.09%211
Sep 17, 202623.0223.0223.0123.0223.02-1,100
Sep 16, 202623.3023.3023.0223.0223.02-0.82%2,635
Sep 15, 202623.3123.3123.2123.2123.21-0.60%4,100
Sep 14, 202623.3623.3623.3523.3523.350.13%1,400
Sep 11, 202623.3123.3223.2523.3223.320.43%2,000
Sep 10, 202623.6623.6623.2223.2223.22-1.82%4,060
Sep 9, 202623.6523.7723.6523.6523.65-0.42%12,585
Sep 8, 202623.9023.9023.7523.7523.75-0.63%12,300
Sep 4, 202623.8923.9023.8923.9023.90-600
Sep 3, 202623.9924.0023.9023.9023.90-0.71%2,200
Sep 2, 202623.9524.0723.9324.0724.071.05%7,825
Sep 1, 202623.9523.9523.8223.8223.82-0.31%2,759
Aug 31, 202623.9624.2223.9624.2223.900.62%800
Aug 28, 202624.0924.1123.7424.0723.75-0.08%2,300
Aug 27, 202624.0024.0923.7024.0923.771.86%2,300
Aug 26, 202623.9523.9523.6523.6523.33-1.54%1,629
Aug 25, 202624.0224.0224.0224.0223.700.92%200
Aug 24, 202623.8923.9423.8023.8023.48-0.54%78,100
Aug 21, 202624.2124.2223.9323.9323.61-1.16%1,828
Aug 20, 202624.2424.2424.2024.2123.89-0.66%700
Aug 19, 202624.3124.3724.3024.3724.040.29%1,501
Aug 18, 202624.3224.4124.2324.3023.97-0.98%3,700
Aug 17, 202624.5124.5424.3924.5424.210.66%3,408
Aug 14, 202624.4224.4224.3724.3824.05-0.33%4,452
Aug 13, 202624.5524.5524.4624.4624.130.16%1,023
Aug 12, 202624.3624.4524.3524.4224.090.29%17,700
Aug 11, 202624.3024.4024.3024.3524.02-0.29%921
Aug 10, 202624.4624.4624.4224.4224.09-0.12%3,000
Aug 7, 202624.6524.6524.4424.4524.12-0.20%9,053
Aug 5, 202624.7624.7624.5024.5024.17-0.53%6,380
Aug 4, 202624.3024.9824.3024.6324.300.94%4,933
Jul 31, 202624.4024.4024.3824.4024.07-3,070
Jul 30, 202624.2924.4024.2924.4024.070.41%1,600
Jul 29, 202624.2924.3024.2124.3023.970.21%1,234
Jul 28, 202624.3024.3024.2124.2523.920.25%2,072
Jul 27, 202624.3924.3924.1924.1923.87-0.66%5,474
Jul 23, 202624.2024.4024.2024.3524.020.62%1,600