Skip to main content
logo
Great-West Lifeco Inc. (TSX:GWO.PRP)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
23.61
+0.31 (1.33%)
Oct 16, 2026, 4:00 PM EST

TSX:GWO.PRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.3523.6123.3123.6123.611.33%17,454
Oct 15, 202623.4523.5023.3023.3023.30-0.30%4,533
Oct 14, 202623.6123.6123.3723.3723.37-2.42%2,800
Oct 13, 202623.8723.9523.8723.9523.950.04%200
Oct 9, 202623.5023.9423.3023.9423.941.70%2,800
Oct 8, 202623.3523.5423.3523.5423.540.17%430
Oct 7, 202623.3023.5023.3023.5023.501.08%4,500
Oct 6, 202623.2523.2523.2523.2523.250.17%797
Oct 5, 202623.2123.2123.2123.2123.210.13%200
Oct 2, 202623.2823.2823.1223.1823.18-0.09%1,900
Oct 1, 202623.2123.2123.2023.2023.20-0.26%1,163
Sep 30, 202623.3023.3023.0623.2623.26-0.17%15,244
Sep 29, 202623.3523.3523.3023.3023.30-0.43%5,400
Sep 28, 202623.3723.5023.3723.4023.400.13%4,700
Sep 25, 202623.5523.5823.3723.3723.37-1.56%10,208
Sep 24, 202623.8323.8323.7423.7423.740.76%700
Sep 23, 202624.0024.0023.5623.5623.56-2.04%5,870
Sep 22, 202623.9824.0523.9024.0524.050.17%5,000
Sep 21, 202624.0024.1524.0024.0124.01-0.37%830
Sep 18, 202623.9924.1023.9924.1024.100.46%1,514
Sep 17, 202623.9224.0023.9223.9923.990.21%4,500
Sep 16, 202624.0524.0523.9423.9423.94-0.37%1,225
Sep 15, 202624.4224.4224.0324.0324.03-0.54%2,000
Sep 14, 202624.1524.1624.1524.1624.160.21%1,200
Sep 11, 202624.1024.1724.1024.1124.110.04%3,300
Sep 10, 202624.2924.2924.1024.1024.10-1.43%2,783
Sep 9, 202624.5024.5024.4524.4524.45-0.20%8,210
Sep 8, 202624.5124.5424.5024.5024.50-0.12%2,100
Sep 4, 202624.5124.5424.5124.5324.53-0.49%5,600
Sep 3, 202624.5324.6524.5324.6524.650.49%3,500
Sep 2, 202624.5724.5724.5324.5324.530.37%482
Sep 1, 202624.5024.5124.4424.4424.44-0.30%1,529
Aug 31, 202624.6024.8624.6024.8524.510.81%5,807
Aug 28, 202624.5024.6524.5024.6524.320.61%900
Aug 27, 202624.5124.5124.5024.5024.170.37%1,100
Aug 26, 202624.5424.5424.4124.4124.08-0.41%1,401
Aug 25, 202624.5024.5124.5024.5124.18-0.77%800
Aug 24, 202624.7424.7424.7024.7024.360.20%1,300
Aug 21, 202624.9924.9924.6524.6524.32-0.60%905
Aug 20, 202624.8524.8524.8024.8024.46-29,200
Aug 19, 202624.9024.9024.8024.8024.46-2,800
Aug 18, 202624.7524.8924.7524.8024.46-0.80%4,300
Aug 14, 202624.9825.0024.9825.0024.660.08%2,900
Aug 13, 202624.9524.9824.9524.9824.640.52%4,100
Aug 11, 202624.9024.9024.7524.8524.51-0.12%5,473
Aug 10, 202624.8824.9624.8824.8824.54-0.12%5,465
Aug 7, 202624.9324.9324.9124.9124.57-0.32%1,050
Aug 6, 202625.0025.0224.9124.9924.650.48%1,200
Aug 5, 202624.9825.0224.8724.8724.53-0.44%13,885
Aug 4, 202624.9824.9824.9024.9824.640.04%3,900