TSX:GWO.PRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	19.40	19.67	19.40	19.67	19.67	2.23%	103,900
Oct 16, 2026	19.68	20.37	19.23	19.24	19.24	-1.33%	10,100
Oct 15, 2026	19.73	19.73	19.50	19.50	19.50	-1.47%	5,255
Oct 14, 2026	19.60	19.79	19.36	19.79	19.79	0.79%	5,401
Oct 13, 2026	19.75	19.75	19.60	19.64	19.64	-0.08%	3,398
Oct 9, 2026	19.56	19.76	19.56	19.65	19.65	0.05%	2,900
Oct 8, 2026	19.67	19.67	19.63	19.64	19.64	1.29%	1,700
Oct 7, 2026	19.28	19.39	19.23	19.39	19.39	0.73%	5,400
Oct 6, 2026	19.20	19.36	19.15	19.25	19.25	-0.10%	4,475
Oct 5, 2026	19.33	19.33	19.27	19.27	19.27	0.05%	2,846
Oct 2, 2026	19.24	19.45	19.24	19.26	19.26	0.21%	3,223
Oct 1, 2026	19.50	19.52	19.11	19.22	19.22	1.10%	3,900
Sep 30, 2026	19.26	19.26	19.01	19.01	19.01	-1.96%	6,175
Sep 29, 2026	19.27	19.51	19.27	19.39	19.39	0.67%	3,300
Sep 28, 2026	19.56	19.74	19.26	19.26	19.26	-2.53%	17,100
Sep 25, 2026	20.06	20.06	19.68	19.76	19.76	-1.05%	6,502
Sep 24, 2026	20.01	20.01	19.97	19.97	19.97	-0.70%	5,100
Sep 23, 2026	20.10	20.35	20.10	20.11	20.11	-0.89%	4,400
Sep 22, 2026	20.44	20.47	20.29	20.29	20.29	-0.29%	1,200
Sep 21, 2026	20.30	20.35	20.10	20.35	20.35	0.15%	1,780
Sep 18, 2026	20.01	20.37	20.01	20.32	20.32	1.55%	1,154
Sep 17, 2026	20.25	20.25	20.01	20.01	20.01	-0.45%	800
Sep 16, 2026	20.16	20.16	20.00	20.10	20.10	-0.30%	8,137
Sep 15, 2026	20.20	20.20	20.16	20.16	20.16	-0.20%	2,200
Sep 14, 2026	20.40	20.40	20.20	20.20	20.20	-1.22%	2,100
Sep 11, 2026	20.59	20.59	20.45	20.45	20.45	-0.44%	1,950
Sep 10, 2026	20.71	20.71	20.54	20.54	20.54	-2.42%	4,517
Sep 9, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%	279
Sep 4, 2026	21.36	21.36	21.15	21.15	21.15	-0.94%	600
Sep 3, 2026	21.30	21.35	21.30	21.35	21.35	0.19%	2,500
Sep 2, 2026	21.00	21.31	21.00	21.31	21.31	1.91%	1,600
Sep 1, 2026	21.35	21.35	20.84	20.91	20.91	-0.28%	3,600
Aug 31, 2026	21.17	21.38	21.17	21.25	20.97	0.33%	2,700
Aug 28, 2026	21.20	21.20	21.18	21.18	20.90	-0.56%	1,700
Aug 27, 2026	21.30	21.30	21.30	21.30	21.02	-	600
Aug 26, 2026	21.30	21.30	21.30	21.30	21.02	1.14%	400
Aug 25, 2026	20.98	21.11	20.98	21.06	20.78	-2.05%	300
Aug 20, 2026	21.98	21.98	21.50	21.50	21.22	-0.05%	4,975
Aug 19, 2026	21.51	21.51	21.51	21.51	21.23	-1.10%	300
Aug 18, 2026	21.75	21.75	21.75	21.75	21.46	1.16%	700
Aug 17, 2026	21.50	21.50	21.50	21.50	21.22	-2.05%	1,200
Aug 14, 2026	21.96	21.96	21.95	21.95	21.66	2.57%	600
Aug 13, 2026	21.42	21.42	21.39	21.40	21.12	-	1,310
Aug 12, 2026	21.23	21.50	21.23	21.40	21.12	0.85%	1,610
Aug 10, 2026	21.50	22.01	21.22	21.22	20.94	-0.14%	11,360
Aug 7, 2026	21.25	21.25	21.25	21.25	20.97	-1.16%	700
Aug 6, 2026	21.48	21.50	21.41	21.50	21.22	-0.92%	1,800
Aug 5, 2026	22.20	22.48	21.70	21.70	21.41	-2.12%	1,045
Aug 4, 2026	22.17	22.17	22.17	22.17	21.88	4.58%	400
Jul 31, 2026	21.40	21.46	21.20	21.20	20.92	-1.53%	14,240