Hydro One Limited (TSX:H)
Canada flag Canada · Delayed Price · Currency is CAD
51.05
-1.54 (-2.93%)
May 9, 2025, 4:00 PM EDT

Hydro One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202552.6452.6450.8151.0551.05-2.93%990,694
May 8, 202553.6953.9852.2352.5952.59-1.66%1,251,539
May 7, 202552.8853.8152.8753.4853.481.08%915,701
May 6, 202552.6853.2352.4252.9152.910.92%792,123
May 5, 202552.1552.5051.7252.4352.430.29%535,500
May 2, 202552.7352.7651.8652.2852.28-1.30%1,037,383
May 1, 202552.9353.4152.7352.9752.97-0.13%591,400
Apr 30, 202552.1053.1151.8553.0453.042.26%1,547,752
Apr 29, 202551.4652.0951.4651.8751.870.56%512,800
Apr 28, 202551.5451.8651.0951.5851.580.17%589,270
Apr 25, 202551.2251.7151.1851.4951.490.33%769,513
Apr 24, 202550.9951.4350.6851.3251.320.39%586,476
Apr 23, 202551.1151.2450.6151.1251.120.18%732,038
Apr 22, 202551.1051.2350.7051.0351.030.43%949,523
Apr 21, 202551.0651.4050.4650.8150.81-0.61%737,011
Apr 17, 202550.2251.2550.2151.1251.122.14%898,477
Apr 16, 202549.9550.2649.7250.0550.050.58%845,800
Apr 15, 202549.6949.9449.2849.7649.760.77%911,652
Apr 14, 202548.4549.5948.3349.3849.381.96%846,100
Apr 11, 202547.6448.4447.2148.4348.432.11%665,439
Apr 10, 202546.9747.7446.4547.4347.430.32%1,144,400
Apr 9, 202547.7548.2146.7047.2847.28-2.03%1,823,213
Apr 8, 202548.9349.2147.7948.2648.26-0.43%1,848,200
Apr 7, 202547.8649.0847.2148.4748.47-1.22%1,804,557
Apr 4, 202550.7351.2448.7949.0749.07-2.56%2,255,714
Apr 3, 202549.4550.7349.4550.3650.362.57%1,139,603
Apr 2, 202548.8049.2148.7149.1049.100.08%1,105,300
Apr 1, 202548.5149.2148.2349.0649.061.38%975,799
Mar 31, 202548.0648.9348.0648.3948.390.75%1,231,428
Mar 28, 202548.2348.4046.4248.0348.03-0.74%1,770,088
Mar 27, 202548.6648.9248.1848.3948.39-0.47%787,900
Mar 26, 202549.0749.3748.3848.6248.62-0.92%824,900
Mar 25, 202548.7249.4248.6049.0749.070.66%889,604
Mar 24, 202548.9849.2048.4448.7548.75-0.49%958,500
Mar 21, 202549.0449.4648.9448.9948.99-0.10%2,615,801
Mar 20, 202548.7149.1248.5449.0449.040.76%1,462,677
Mar 19, 202548.4848.8848.3748.6748.670.43%937,500
Mar 18, 202548.3048.5047.9348.4648.460.52%761,712
Mar 17, 202547.8348.2847.6248.2148.210.94%783,523
Mar 14, 202547.7047.8847.3947.7647.760.17%753,619
Mar 13, 202547.8548.3147.5947.6847.68-0.19%1,927,700
Mar 12, 202547.5148.0047.4047.7747.77-0.56%3,081,214
Mar 11, 202547.8248.5847.8248.0447.730.29%1,143,700
Mar 10, 202547.3347.9747.3047.9047.591.29%3,502,300
Mar 7, 202546.4547.5746.3547.2946.981.61%881,538
Mar 6, 202547.2247.7846.4146.5446.24-1.65%2,014,400
Mar 5, 202547.3247.7546.0847.3247.01-0.48%1,220,236
Mar 4, 202546.5947.7946.4047.5547.241.89%1,083,100
Mar 3, 202546.1446.9246.1446.6746.360.71%885,716
Feb 28, 202545.6246.4445.4246.3446.041.98%2,083,900