Hydro One Limited (TSX:H)
Canada flag Canada · Delayed Price · Currency is CAD
49.06
-0.21 (-0.43%)
Jul 11, 2025, 2:28 PM EDT

Hydro One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 49.10 49.35 49.04 49.13 49.13 -0.28% 93,280
Jul 10, 2025 48.90 49.44 48.85 49.27 49.27 0.41% 669,900
Jul 9, 2025 49.12 49.30 48.94 49.07 49.07 -0.10% 853,819
Jul 8, 2025 49.29 49.54 48.81 49.12 49.12 -0.57% 756,700
Jul 7, 2025 48.86 49.52 48.74 49.40 49.40 1.11% 923,009
Jul 4, 2025 48.95 49.07 48.83 48.86 48.86 0.04% 232,000
Jul 3, 2025 49.13 49.71 48.78 48.84 48.84 -0.65% 575,301
Jul 2, 2025 49.10 49.40 48.86 49.16 49.16 0.18% 1,326,600
Jun 30, 2025 48.51 49.08 48.45 49.07 49.07 1.05% 1,135,300
Jun 27, 2025 48.69 49.03 48.42 48.56 48.56 -0.63% 713,000
Jun 26, 2025 48.69 48.91 48.55 48.87 48.87 0.53% 583,505
Jun 25, 2025 48.89 49.13 48.25 48.61 48.61 -0.74% 671,400
Jun 24, 2025 49.27 49.46 48.87 48.97 48.97 -0.37% 600,600
Jun 23, 2025 48.55 49.34 48.51 49.15 49.15 1.07% 487,228
Jun 20, 2025 49.07 49.09 48.35 48.63 48.63 -0.14% 1,305,348
Jun 19, 2025 48.88 49.10 48.49 48.70 48.70 -0.55% 220,600
Jun 18, 2025 49.06 49.22 48.83 48.97 48.97 -0.02% 990,300
Jun 17, 2025 48.89 49.07 48.56 48.98 48.98 0.18% 1,062,629
Jun 16, 2025 49.22 49.55 48.71 48.89 48.89 -0.71% 1,050,905
Jun 13, 2025 49.29 49.33 48.95 49.24 49.24 0.24% 760,800
Jun 12, 2025 48.68 49.12 48.52 49.12 49.12 1.17% 3,058,300
Jun 11, 2025 49.19 49.23 48.52 48.55 48.55 -1.30% 4,785,500
Jun 10, 2025 49.13 49.53 49.07 49.19 48.86 0.24% 3,142,806
Jun 9, 2025 49.16 51.25 48.69 49.07 48.74 -0.75% 3,782,500
Jun 6, 2025 49.77 49.79 49.31 49.44 49.11 -0.84% 1,233,405
Jun 5, 2025 49.76 49.99 49.38 49.86 49.52 0.32% 646,200
Jun 4, 2025 50.18 50.21 49.61 49.70 49.36 -0.96% 2,601,533
Jun 3, 2025 51.03 51.03 49.85 50.18 49.84 -1.16% 884,500
Jun 2, 2025 50.43 51.01 50.31 50.77 50.43 0.47% 612,135
May 30, 2025 50.50 51.19 50.45 50.53 50.19 - 2,386,900
May 29, 2025 50.50 50.88 50.29 50.53 50.19 0.06% 702,537
May 28, 2025 50.94 51.32 50.32 50.50 50.16 -1.10% 564,134
May 27, 2025 50.98 51.49 50.88 51.06 50.71 0.85% 822,501
May 26, 2025 50.81 51.09 50.26 50.63 50.29 0.10% 294,000
May 23, 2025 51.08 51.50 50.50 50.58 50.24 -0.53% 619,332
May 22, 2025 50.74 51.20 50.56 50.85 50.51 0.02% 1,017,149
May 21, 2025 50.87 51.08 50.62 50.84 50.50 0.36% 1,212,200
May 20, 2025 49.65 50.95 49.65 50.66 50.32 2.01% 1,053,600
May 16, 2025 49.63 50.00 49.56 49.66 49.32 -0.08% 940,900
May 15, 2025 49.00 49.71 49.00 49.70 49.36 1.87% 690,330
May 14, 2025 48.66 48.87 48.17 48.79 48.46 0.02% 869,100
May 13, 2025 49.57 49.70 48.65 48.78 48.45 -2.07% 1,345,000
May 12, 2025 50.68 51.04 49.10 49.81 49.47 -2.43% 1,266,200
May 9, 2025 52.64 52.64 50.81 51.05 50.70 -2.93% 990,700
May 8, 2025 53.69 53.98 52.23 52.59 52.23 -1.66% 1,251,330
May 7, 2025 52.88 53.81 52.87 53.48 53.12 1.08% 915,701
May 6, 2025 52.68 53.23 52.42 52.91 52.55 0.92% 792,011
May 5, 2025 52.15 52.50 51.72 52.43 52.07 0.29% 535,500
May 2, 2025 52.73 52.76 51.86 52.28 51.93 -1.30% 1,037,342
May 1, 2025 52.93 53.41 52.73 52.97 52.61 -0.13% 591,400